55854 腾讯摩通四甲牛Ｊ (R 牛证)
按盘价 
0.184 -0.004 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.188 | 384.400 | 700,000 | 1,055,000 | 1.055 | 300,000 | 0.181 | 100,000 | 0.174 |
| 21/05/2024 | 0.188 | 383.600 | 5,790,000 | 1,255,000 | 1.255 | 2,115,000 | 0.193 | 2,845,000 | 0.194 |
| 20/05/2024 | 0.209 | 395.000 | 3,360,000 | 525,000 | 0.525 | 1,155,000 | 0.216 | 1,355,000 | 0.215 |
| 17/05/2024 | 0.212 | 395.000 | 925,000 | 325,000 | 0.325 | 600,000 | 0.219 | 325,000 | 0.214 |
| 16/05/2024 | 0.207 | 393.600 | 300,000 | 600,000 | 0.600 | 100,000 | 0.210 | 100,000 | 0.213 |
| 14/05/2024 | 0.178 | 378.400 | 1,155,000 | 600,000 | 0.600 | 530,000 | 0.178 | 125,000 | 0.179 |
| 13/05/2024 | 0.169 | 374.800 | 3,895,000 | 1,005,000 | 1.005 | 1,620,000 | 0.166 | 2,025,000 | 0.161 |
| 10/05/2024 | 0.155 | 367.600 | 3,920,000 | 600,000 | 0.600 | 1,615,000 | 0.149 | 1,605,000 | 0.152 |
| 09/05/2024 | 0.152 | 366.400 | 2,105,000 | 610,000 | 0.610 | 1,325,000 | 0.147 | 430,000 | 0.147 |
| 08/05/2024 | 0.135 | 358.000 | 4,290,000 | 1,505,000 | 1.505 | 1,645,000 | 0.141 | 2,645,000 | 0.142 |
| 07/05/2024 | 0.145 | 362.400 | 1,665,000 | 505,000 | 0.505 | 1,010,000 | 0.146 | 575,000 | 0.152 |
| 06/05/2024 | 0.156 | 366.800 | 3,735,000 | 940,000 | 0.940 | 1,390,000 | 0.152 | 2,245,000 | 0.149 |
| 03/05/2024 | 0.142 | 361.000 | 4,145,000 | 85,000 | 0.085 | 1,910,000 | 0.141 | 1,810,000 | 0.140 |
| 02/05/2024 | 0.134 | 357.000 | 3,225,000 | 185,000 | 0.185 | 1,960,000 | 0.130 | 985,000 | 0.123 |
| 30/04/2024 | 0.111 | 343.800 | 2,830,000 | 1,160,000 | 1.160 | 835,000 | 0.110 | 1,995,000 | 0.109 |
| 29/04/2024 | 0.109 | 344.200 | 3,990,000 | 0 | 0.000 | 1,720,000 | 0.117 | 1,670,000 | 0.113 |
| 26/04/2024 | 0.111 | 345.000 | 4,700,000 | 50,000 | 0.050 | 2,605,000 | 0.109 | 1,645,000 | 0.106 |
| 25/04/2024 | 0.090 | 336.000 | 2,130,000 | 1,010,000 | 1.010 | 560,000 | 0.094 | 1,570,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |