55854 腾讯摩通四甲牛Ｊ (R 牛证)
实时 按盘价 不变0.179 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.012-7.69%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0370.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.038+2.70%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.0410.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.043-4.44%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0400.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0400.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0150.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0140.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0170.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.012-7.69%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0140.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0120.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0140.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0170.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0360.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0400.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.043+2.38%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.041+2.50%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0420.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0420.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.047-2.08%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0260.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0260.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0280.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.028-6.67%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0320.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0330.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.030-3.23%31/12/2024
28395腾讯星展四乙购Ａ0.2430.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2430.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.244-0.41%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.2400.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.246-0.40%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2460.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.245-0.41%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2450.00%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ1.0300.00%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.060-0.93%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.9500.00%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.9500.00%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.063-1.56%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.068-1.45%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.067+1.52%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.061-1.61%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.068-1.45%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0680.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0580.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0200.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.022-4.35%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0210.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.022-8.33%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0260.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.025-3.85%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0230.00%25/10/2024
23102腾讯摩利四七购Ｅ0.8900.00%29/07/2024295.000     
22308腾讯法巴四七购Ｃ0.8200.00%03/07/2024300.00025745腾讯法巴六一沽Ａ0.187-1.06%05/01/2026
23037腾讯法巴五一购Ｃ0.9500.00%03/01/2025300.000     
22540腾讯摩利四七购Ｄ0.750-1.32%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.7000.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.7600.00%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.7600.00%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.7800.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.820-1.20%03/10/2024310.000     
23699腾讯中银四十购Ａ0.780-1.27%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.045-2.17%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.054-1.82%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.055-1.79%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.056-3.45%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.066+13.79%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.066-2.94%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.058-3.33%29/11/2024
20726腾讯法巴四八购Ｃ0.630-1.56%02/08/2024320.00025849腾讯中银五六沽Ａ0.231-3.75%27/06/2025
22282腾讯中银四八购Ａ0.6500.00%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.8100.00%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.860-1.15%02/04/2025320.000     
20816腾讯国君四七购Ａ0.6400.00%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.6300.00%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.6300.00%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.640-1.54%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.640+1.59%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.630-1.56%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.6400.00%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.620+1.64%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.6400.00%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.5800.00%02/08/2024320.200     
22303腾讯星展四六购Ｂ0.5100.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.5100.00%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.4900.00%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.5200.00%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.500-1.96%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.5300.00%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.510-3.77%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.5200.00%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.5000.00%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.075-1.32%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0790.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0780.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.082-2.38%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0870.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.086-1.15%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.1070.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0940.00%22/11/2024
22326腾讯法兴四六购Ｅ0.4850.00%28/06/2024335.000     
22575腾讯中银四六购Ｂ0.4350.00%28/06/2024335.200     
20728腾讯法巴四甲购Ａ0.5200.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.560+5.66%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.5700.00%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.550+1.85%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.550-1.79%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.570-1.72%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.510+2.00%29/10/2024340.200     
23710腾讯国君四十购Ａ0.570-1.72%28/10/2024340.200     
20293腾讯中银四六购Ａ0.3700.00%27/06/2024344.440     
20350腾讯法巴四十购Ｂ0.4250.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.5600.00%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.6600.00%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.4150.00%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.4450.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.4500.00%25/09/2024350.200     
22343腾讯中银四九购Ａ0.4200.00%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.450-2.17%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.4050.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.550-1.79%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.6000.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.580-1.69%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.450-1.10%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.3850.00%16/09/2024355.000     
22337腾讯国君四九购Ａ0.3500.00%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.385-1.28%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.380-1.30%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.380-1.30%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.365-1.35%09/09/2024355.200     
23437腾讯星展四九购Ａ0.410-1.20%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.380-1.30%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.390+2.63%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.5300.00%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.5200.00%20/12/2024360.200     
23146腾讯摩通四六购Ｈ0.4900.00%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.4950.00%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.1540.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.143+1.42%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.310+1.64%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.1220.00%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.6000.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.1470.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.142-0.70%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.149-1.32%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.153+0.66%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.1560.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.145-0.68%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.147+0.68%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.145-0.68%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.3050.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.310-1.59%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.3050.00%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.310-1.59%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.320-1.54%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.155-0.64%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.255+2.00%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.243+0.83%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.222+4.23%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.243+0.41%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.240-1.23%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.132-5.71%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.400+1.27%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.126-5.97%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.118-6.35%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.123-6.11%26/07/2024380.200     
21428腾讯中银四七购Ａ0.120-9.09%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.121-3.97%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.135-2.88%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.128-5.19%26/07/2024380.200     
23804腾讯国君五一购Ａ0.445-1.11%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
23691腾讯麦银四甲购Ａ0.5900.00%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.0100.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.325-1.52%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.0120.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0100.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.0230.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.0170.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.0270.00%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0100.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.0100.00%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0140.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.335-1.47%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.3350.00%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.3350.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3650.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.365+1.39%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.3050.00%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.3650.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.116-0.85%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1150.00%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.126-3.82%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.385-1.28%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.129+0.78%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.128-0.78%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.118+0.85%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.1240.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.127-0.78%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.123+0.82%19/12/2025400.200     
17437腾讯星展六一购Ａ0.134-0.74%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.120-2.44%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.117-4.10%27/08/2024400.200     
20643腾讯国君四八购Ａ0.105-4.55%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.122-3.94%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.122-1.61%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.123-4.65%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.114-2.56%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.115-4.17%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.380+1.33%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.395-1.25%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.415-1.19%26/03/2025400.200     
24208腾讯中银五三购Ａ0.395+3.95%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.400+1.27%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.115-4.96%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.650-1.52%02/12/2025407.000     
13217腾讯星展五八购Ａ0.097-2.02%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.093+1.09%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.104-0.95%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.0900.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.099-1.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.097+1.04%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.101-0.98%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.095-1.04%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0900.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.0960.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.0930.00%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.086-4.44%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.093-3.12%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.089-3.26%23/08/2024410.200     
24884腾讯星展四八购Ａ0.107-0.93%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.085-6.59%23/08/2024410.200     
25265腾讯国君五八购Ａ0.101-0.98%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.3550.00%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.105+0.96%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.3700.00%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.1160.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.119-3.25%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.110-1.79%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.112+0.90%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.108+1.89%22/01/2026420.200     
25164腾讯中银六一购Ａ0.106+1.92%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.1090.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.3050.00%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.2800.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.237-1.25%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.060-6.25%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.222-2.20%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.046-8.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.056-3.45%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.055-3.51%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.071-2.74%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.053-8.62%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.054-3.57%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.052-7.14%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.057+1.79%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0100.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0120.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0100.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.186-1.59%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.226-1.31%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.0150.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.133-1.48%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.125-1.57%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.130-0.76%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.134-1.47%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.1340.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.127-0.78%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0100.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0100.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0100.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0100.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0100.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.114-2.56%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.099-1.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.107-0.93%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.097-3.96%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.113-4.24%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.1050.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.106-0.93%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.111-2.63%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.107-0.93%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.032-5.88%03/10/2024480.000     
25867腾讯国君五三购Ａ0.1620.00%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.3050.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.137-0.72%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.067-2.90%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.063-1.56%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0730.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.061-1.61%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.059-1.67%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0640.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.058-3.33%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.202-0.98%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.1750.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.1790.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.205-1.44%25/06/2025510.500     
25156腾讯中银五七购Ａ0.176+0.57%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.164-2.38%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.0670.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.0770.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.067-4.29%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.080-2.44%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0960.00%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.222+1.37%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0150.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.0760.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.325+1.56%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2024 14:44
  实时报价更新时间为 25/06/2024 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。