56154 腾讯法巴五甲牛Ｈ (R 牛证)
按盘价 
0.106 +0.021 (+24.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.085 | 370.800 | 0 | 400,000 | 0.267 | ||||
| 11/06/2024 | 0.092 | 373.800 | 0 | 400,000 | 0.267 | ||||
| 07/06/2024 | 0.092 | 374.800 | 0 | 400,000 | 0.267 | ||||
| 06/06/2024 | 0.107 | 381.600 | 250,000 | 400,000 | 0.267 | 100,000 | 0.103 | 150,000 | 0.118 |
| 05/06/2024 | 0.107 | 380.800 | 2,600,000 | 350,000 | 0.233 | 1,700,000 | 0.117 | 900,000 | 0.119 |
| 04/06/2024 | 0.099 | 377.400 | 200,000 | 1,150,000 | 0.767 | 50,000 | 0.097 | ||
| 03/06/2024 | 0.093 | 375.000 | 2,100,000 | 1,200,000 | 0.800 | 550,000 | 0.092 | 1,500,000 | 0.097 |
| 31/05/2024 | 0.063 | 359.800 | 1,400,000 | 250,000 | 0.167 | 1,300,000 | 0.092 | ||
| 30/05/2024 | 0.077 | 368.000 | 1,150,000 | 1,550,000 | 1.033 | 700,000 | 0.085 | ||
| 29/05/2024 | 0.085 | 371.000 | 1,000,000 | 850,000 | 0.567 | 200,000 | 0.092 | 400,000 | 0.091 |
| 28/05/2024 | 0.108 | 380.200 | 1,500,000 | 650,000 | 0.433 | 950,000 | 0.106 | 250,000 | 0.117 |
| 27/05/2024 | 0.098 | 377.400 | 1,850,000 | 1,350,000 | 0.900 | 200,000 | 0.085 | 1,050,000 | 0.093 |
| 24/05/2024 | 0.098 | 377.000 | 0 | 500,000 | 0.333 | ||||
| 23/05/2024 | 0.110 | 381.800 | 550,000 | 500,000 | 0.333 | 400,000 | 0.110 | 150,000 | 0.107 |
| 22/05/2024 | 0.115 | 384.400 | 0 | 750,000 | 0.500 | ||||
| 21/05/2024 | 0.112 | 383.600 | 250,000 | 750,000 | 0.500 | 250,000 | 0.114 | ||
| 20/05/2024 | 0.137 | 395.000 | 450,000 | 500,000 | 0.333 | 450,000 | 0.149 | ||
| 17/05/2024 | 0.138 | 395.000 | 0 | 50,000 | 0.033 | ||||
| 16/05/2024 | 0.134 | 393.600 | 200,000 | 50,000 | 0.033 | 150,000 | 0.135 | ||
| 14/05/2024 | 0.103 | 378.400 | 1,350,000 | 200,000 | 0.133 | 1,250,000 | 0.101 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |