56154 腾讯法巴五甲牛Ｈ (R 牛证)
实时 按盘价 升0.106 +0.021 (+24.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.013-7.14%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.041-8.89%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.041-8.89%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.045-10.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.043-10.42%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.045-4.26%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.044-6.38%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.010-16.67%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.016-15.79%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.018-14.29%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.017-10.53%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.015-16.67%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.016-5.88%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.014-17.65%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0140.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.013-13.33%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0160.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.022-18.52%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.040-11.11%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.046-13.21%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.047-11.32%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.046-13.21%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.047-12.96%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.047-12.96%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.051-13.56%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.029-12.12%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.032-15.79%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.030-14.29%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.029-19.44%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.040-9.09%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.039-13.33%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.033-15.38%31/12/2024
28395腾讯星展四乙购Ａ0.244+7.02%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.242+7.56%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.244+7.96%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.240+5.26%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.245+7.93%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.244+7.49%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.244+7.02%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.243+7.05%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.011-8.33%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.010-9.09%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.012-14.29%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.013-23.53%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.013-7.14%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.011-8.33%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.010-23.08%27/09/2024
23188腾讯摩利四八购Ｂ1.010+7.45%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.030+7.29%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.920+8.24%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.930+8.14%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.069-11.54%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.076-15.56%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.074-15.91%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.068-11.69%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.082-12.77%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.076-13.64%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.063-13.70%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.025-16.67%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.027-18.18%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.024-27.27%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.027-15.63%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.031-11.43%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.028-22.22%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.027-22.86%25/10/2024
23102腾讯摩利四七购Ｅ0.850+7.59%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.790+11.27%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.770+5.48%03/07/2024300.00025745腾讯法巴六一沽Ａ0.00%05/01/2026
22321腾讯高盛四七购Ａ0.800+11.11%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.910+4.60%03/01/2025300.000     
23580腾讯花旗四六购Ｃ0.800+14.29%24/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.730+10.61%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.6900.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.710+7.58%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.730+7.35%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.730+10.61%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.770+10.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.780+4.00%03/10/2024310.000     
23699腾讯中银四十购Ａ0.750+5.63%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.056-21.13%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.062-17.33%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.063-21.25%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.067-17.28%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.074-20.43%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.078-17.02%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.067-17.28%29/11/2024
20726腾讯法巴四八购Ｃ0.590+9.26%02/08/2024320.000     
22282腾讯中银四八购Ａ0.600+7.14%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.790+6.76%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.820+2.50%02/04/2025320.000     
20816腾讯国君四七购Ａ0.610+10.91%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.600+11.11%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.620+14.81%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.630+12.50%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.620+10.71%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.640+12.28%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.610+10.91%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.620+16.98%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.620+12.73%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.610+17.31%02/08/2024320.200     
22678腾讯麦银四七购Ｄ0.4650.00%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.5200.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.520+20.93%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.490+15.29%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.495+13.79%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.500+17.65%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.530+17.78%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.510+17.24%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.500+16.28%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.520+15.56%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.087-18.69%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.092-17.86%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.094-18.26%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.096-17.95%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.099-17.50%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.100-15.97%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.130-14.47%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.108-17.56%22/11/2024
22326腾讯法兴四六购Ｅ0.450+20.00%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.4550.00%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.440+17.33%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.455+21.33%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.4000.00%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.450+21.62%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.540+8.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.530+10.42%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.570+11.76%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.550+13.40%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.560+13.13%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.570+9.62%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.510+7.37%29/10/2024340.200     
23710腾讯国君四十购Ａ0.570+11.76%28/10/2024340.200     
20293腾讯中银四六购Ａ0.345+21.05%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.3000.00%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.350+29.63%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.360+35.85%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.350+27.27%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.355+33.96%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.350+32.08%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.3250.00%13/06/2024348.300     
20350腾讯法巴四十购Ｂ0.445+17.11%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.520+1.96%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.670+9.84%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.430+14.67%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.455+15.19%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.455+15.19%25/09/2024350.200     
22343腾讯中银四九购Ａ0.435+17.57%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.465+14.81%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.420+20.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.560+9.80%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.580+9.43%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.580+11.54%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.450+12.50%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.395+17.91%16/09/2024355.000     
22337腾讯国君四九购Ａ0.355+14.52%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.395+19.70%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.395+16.18%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.390+14.71%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.385+20.31%09/09/2024355.200     
23437腾讯星展四九购Ａ0.415+13.70%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.380+13.43%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.395+21.54%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.530+10.42%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.500+7.53%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.3150.00%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.375+58.90%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.395+49.06%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.154+8.45%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.143+7.52%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.320+18.52%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.143+48.96%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.600+7.14%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.146+5.80%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.144+8.27%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.152+9.35%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.153+7.75%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.154+5.48%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.147+8.09%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.148+7.25%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.148+8.03%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.113+113.21%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.116+65.71%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.112+100.00%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.091+89.58%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.325+18.18%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.325+14.04%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.325+18.18%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.325+16.07%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.335+15.52%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.148+2.78%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.270+23.85%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.249+16.90%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.238+24.61%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.260+22.64%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.260+22.07%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.166+36.07%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.415+12.16%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.148+34.55%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.152+39.45%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.156+32.20%26/07/2024380.200     
21428腾讯中银四七购Ａ0.154+36.28%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.151+30.17%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.161+30.89%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.160+32.23%26/07/2024380.200     
23804腾讯国君五一购Ａ0.445+9.88%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.014+40.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.014+40.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0120.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.018-5.26%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0110.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.640+18.52%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.050+72.41%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.340+15.25%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.029+93.33%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0210.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.036+80.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.029+123.08%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.027+50.00%25/06/2024390.200     
21066腾讯国君四六购Ａ0.021+31.25%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.025+47.06%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.014-48.15%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.335+11.67%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.350+14.75%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.345+15.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.370+13.85%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.370+13.85%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.325+18.18%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.380+13.43%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.122+7.02%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.117+8.33%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.150+25.00%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.400+12.68%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.130+9.24%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.130+8.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.121+8.04%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.126+7.69%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.130+8.33%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.125+6.84%19/12/2025400.200     
17437腾讯星展六一购Ａ0.134+7.20%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.143+28.83%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.137+31.73%27/08/2024400.200     
20643腾讯国君四八购Ａ0.125+31.58%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.145+26.09%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.146+28.07%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.144+26.32%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.139+25.23%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.136+28.30%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.405+10.96%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.405+10.96%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.425+11.84%26/03/2025400.200     
24208腾讯中银五三购Ａ0.395+9.72%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.410+12.33%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.139+27.52%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.650+6.56%02/12/2025407.000     
13217腾讯星展五八购Ａ0.103+10.75%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.095+10.47%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.123+26.80%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.094+13.25%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.100+9.89%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.098+8.89%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.103+9.57%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.098+10.11%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.093+8.14%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.102+10.87%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.097+12.79%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.108+33.33%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.114+28.09%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.113+34.52%23/08/2024410.200     
24884腾讯星展四八购Ａ0.137+31.73%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.106+34.18%23/08/2024410.200     
25265腾讯国君五八购Ａ0.102+7.37%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.370+13.85%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.109+9.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.385+13.24%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.117+8.33%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.123+7.89%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.111+9.90%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.114+7.55%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.108+8.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.108+5.88%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.112+8.74%22/01/2026420.200     
24644腾讯信证五二购Ａ0.320+12.28%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.290+13.73%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.255+16.44%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.078+30.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.238+16.10%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.068+30.77%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.072+26.32%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.075+31.58%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.089+28.99%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.072+30.91%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.072+30.91%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.068+28.30%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.075+25.00%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.020+53.85%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.015+36.36%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.015+50.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.207+18.29%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.239+13.27%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.017+13.33%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.150+18.11%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.139+20.87%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.145+17.89%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.148+18.40%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.1530.00%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0100.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0100.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0100.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0160.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.128+18.52%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.114+20.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.119+20.20%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.115+18.56%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.132+15.79%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.117+19.39%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.114+20.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.132+20.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.122+15.09%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.042+31.25%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.310+10.71%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.149+15.50%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.078+21.87%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.076+18.75%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.088+18.92%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.076+18.75%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.071+22.41%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.073+15.87%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.072+14.29%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.224+12.56%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.189+13.17%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.177+14.94%25/06/2025510.500     
25014腾讯国君五六购Ａ0.211+12.23%25/06/2025510.500     
25156腾讯中银五七购Ａ0.183+10.91%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.168+15.07%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.075+11.94%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.090+18.42%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.078+18.18%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.089+18.67%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.103+17.05%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.00%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.015+15.38%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.081+15.71%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.365+5.80%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/06/2024 17:59
  实时报价更新时间为 13/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。