56251 友邦瑞银四甲牛B (R 牛证)
实时 按盘价 不变0.133 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.13361.4500
30/10/20240.13261.20003,820,0006.370
29/10/20240.14462.50003,820,0006.370
28/10/20240.14662.60020,0003,820,0006.37020,0000.145
25/10/20240.14862.85003,840,0006.400
24/10/20240.14161.90080,0003,840,0006.400
23/10/20240.13461.35080,0003,840,0006.40080,0000.134
22/10/20240.13461.40003,760,0006.270
21/10/20240.14062.00003,760,0006.270
18/10/20240.15263.40003,760,0006.270
17/10/20240.14562.50003,760,0006.270
16/10/20240.15463.20003,760,0006.270
15/10/20240.15663.65003,760,0006.270
14/10/20240.18166.05003,760,0006.270
10/10/20240.19167.10003,760,0006.270
09/10/20240.17065.10003,760,0006.270
08/10/20240.16864.70003,760,0006.270
07/10/20240.24372.150200,0003,760,0006.270200,0000.246
04/10/20240.26074.550780,0003,960,0006.600760,0000.227
03/10/20240.23971.75004,720,0007.870
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 08:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。