56251 友邦瑞银四甲牛B (R 牛证)
实时 按盘价 不变0.133 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽A0.0140.00%20/02/2025
     38.00024490友邦中银五二沽A0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽A0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽A0.0130.00%23/12/2024
     43.30024192友邦中银五一沽A0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽A0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽A0.019-9.52%31/12/2024
     46.13027233友邦摩利五四沽A0.059-6.35%03/04/2025
     46.13027262友邦花旗五四沽A0.064-11.11%03/04/2025
     46.18027148友邦瑞银五四沽B0.066-5.71%11/04/2025
     46.95027164友邦摩通五四沽B0.073-3.95%11/04/2025
     46.95027214友邦汇丰五四沽B0.072-7.69%15/04/2025
     47.00027085友邦信证五四沽A0.0580.00%22/04/2025
     48.83027137友邦花旗五三沽A0.048-2.04%21/03/2025
     48.83027635友邦瑞银五四沽C0.108-6.09%25/04/2025
     48.83027647友邦国君五四沽A0.119-4.80%25/04/2025
     48.83028636友邦摩利五四沽B0.106-2.75%25/04/2025
     48.88025086友邦麦银五五沽A0.123-3.15%06/05/2025
     48.88025729友邦中银五三沽A0.099-5.71%28/03/2025
     49.94027129友邦国君五一沽A0.0180.00%09/01/2025
     49.94027430友邦瑞银五一沽A0.029-12.12%09/01/2025
     49.94027459友邦汇丰五一沽A0.035-7.89%09/01/2025
     49.94027498友邦花旗五一沽A0.019-17.39%09/01/2025
     49.99026285友邦摩利五一沽A0.0360.00%16/01/2025
     52.80028188友邦花旗五四沽B0.171-3.93%08/04/2025
     53.00025098友邦中银四乙沽A0.032-8.57%30/12/2024
     54.00027737友邦中银五四沽A0.238-10.19%29/04/2025
24523友邦花旗六三购A0.2850.00%23/03/202654.450     
24365友邦汇丰六三购A0.2850.00%30/03/202654.500     
24504友邦摩利六三购A0.305+1.67%23/03/202654.500     
24496友邦法兴六三购A0.2900.00%23/03/202654.550     
24513友邦摩通六三购A0.2900.00%23/03/202654.550     
24637友邦瑞银六三购A0.3000.00%23/03/202654.550     
24479友邦麦银四乙购A0.6700.00%03/12/202455.880     
24433友邦中银四甲购A1.180+0.85%29/11/202456.200     
24566友邦法巴五一购A0.405-3.57%03/01/202560.000     
26132友邦花旗四乙购B0.5100.00%24/12/202460.050     
26156友邦国君四乙购A0.380+2.70%24/12/202460.050     
26514友邦华泰四乙购B0.4150.00%24/12/202460.050     
26522友邦韩投四乙购A0.4650.00%24/12/202460.050     
26741友邦汇丰四乙购D0.4400.00%24/12/202460.050     
26818友邦法兴四乙购B0.4400.00%24/12/202460.050     
27010友邦瑞银四乙购D0.4550.00%24/12/202460.050     
26215友邦信证五一购A0.3850.00%13/01/202562.800     
26535友邦摩利五一购A0.305-1.61%06/01/202562.850     
26497友邦法巴五二购A0.3750.00%04/02/202563.000     
27011友邦瑞银五一购A0.4150.00%23/01/202563.050     
27289友邦国君五一购A0.4300.00%23/01/202563.050     
26794友邦中银五四购A0.620-3.12%29/04/202564.000     
24673友邦中银四乙购A0.193+3.21%30/12/202465.000     
26656友邦法巴五六购A0.520-1.89%03/06/202565.000     
26919友邦法巴五四购B0.4350.00%02/04/202565.000     
26222友邦摩通四乙购A0.203-2.87%19/12/202465.050     
26465友邦瑞银四乙购C0.202-0.49%19/12/202465.050     
26469友邦国君四乙购B0.157+1.95%19/12/202465.050     
26507友邦法兴四乙购A0.2100.00%19/12/202465.050     
26508友邦汇丰四乙购C0.191+2.14%19/12/202465.050     
26530友邦摩利四乙购B0.187-2.09%19/12/202465.050     
26617友邦花旗四乙购C0.2370.00%19/12/202465.050     
     65.90022229友邦摩通五四沽A0.155-3.73%23/04/2025
     65.90022277友邦汇丰五四沽A0.160-0.62%23/04/2025
     65.90022363友邦瑞银五四沽A0.157-3.09%23/04/2025
     65.95022116友邦法兴五四沽A0.164-1.20%30/04/2025
     66.00023357友邦摩利五三沽A0.152-2.56%28/03/2025
27515友邦华泰五四购A0.330-2.94%23/04/202569.800     
27157友邦法巴五七购A0.400-3.61%03/07/202570.000     
27198友邦法巴五十购A0.470-3.09%03/10/202572.000     
22923友邦麦银六一购A0.120+2.56%07/01/202672.950     
20876友邦汇丰五乙购A0.104+4.00%30/12/202573.000     
21698友邦摩通五乙购A0.117-2.50%19/12/202573.050     
23017友邦韩投五乙购A0.116+3.57%30/12/202573.050     
23417友邦瑞银五乙购A0.112-1.75%19/12/202573.050     
25627友邦法兴五乙购A0.119+1.71%19/12/202573.050     
28738友邦花旗五乙购A0.118+0.85%19/12/202573.050     
21679友邦法兴五九购A0.094+1.08%30/09/202573.100     
21868友邦花旗五九购A0.094+1.08%23/09/202573.150     
21877友邦摩利五九购A0.083-1.19%23/09/202573.150     
21947友邦瑞银五九购A0.089+1.14%23/09/202573.150     
21958友邦高盛五九购A0.0750.00%23/09/202573.150     
22705友邦摩通五九购A0.089-3.26%23/09/202573.150     
22871友邦星展五九购A0.102+3.03%23/09/202573.150     
28665友邦中银五九购A0.103-6.36%23/09/202573.150     
28803友邦国君五九购A0.101+3.06%23/09/202573.150     
     74.95021340友邦法兴四甲沽A0.2650.00%21/11/2024
25607友邦法巴五一购B0.063-5.97%03/01/202575.00020991友邦摩利四甲沽A0.2700.00%28/11/2024
25761友邦瑞银四乙购B0.061-7.58%24/12/202475.050     
25779友邦汇丰四乙购B0.055-3.51%24/12/202475.050     
25691友邦法巴五三购A0.111-4.31%04/03/202578.000     
25909友邦摩利五二购A0.109-3.54%25/02/202578.050     
25942友邦瑞银五二购A0.1190.00%25/02/202578.050     
25963友邦摩通五二购A0.124-3.13%25/02/202578.050     
23992友邦麦银五五购A0.229+0.88%06/05/202578.880     
26647友邦瑞银五四购A0.2100.00%25/04/202578.930     
26690友邦摩通五四购A0.207-3.27%25/04/202578.930     
26739友邦花旗五四购A0.2190.00%25/04/202578.930     
27219友邦信证五四购A0.260-1.89%25/04/202578.930     
27243友邦汇丰五四购A0.208+2.46%25/04/202578.930     
27525友邦国君五四购A0.227+0.89%25/04/202578.930     
27537友邦中银五四购B0.218-1.36%25/04/202578.930     
27624友邦摩利五四购A0.00%25/04/202579.990     
23832友邦法巴四乙购A0.023-11.54%03/12/202480.00018182友邦麦银五三沽A0.3850.00%04/03/2025
24958友邦中银四乙购B0.0230.00%03/12/202480.000     
23902友邦摩利四甲购A0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购A0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购A0.010-16.67%26/11/202480.050     
24011友邦法兴四甲购A0.0140.00%26/11/202480.050     
21739友邦法巴四甲购A0.0100.00%04/11/202485.000     
24970友邦法巴五四购A0.080-5.88%02/04/202588.000     
28062友邦信证五十购A0.079-1.25%30/10/202588.000     
24892友邦摩利四乙购A0.011-15.38%13/12/202488.050     
24980友邦汇丰四乙购A0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购A0.0110.00%13/12/202488.050     
25056友邦华泰四乙购A0.0120.00%13/12/202488.050     
27770友邦花旗五三购A0.083-1.19%26/03/202588.050     
28380友邦法兴五十购A0.069+1.47%22/10/202588.050     
28413友邦国君五十购A0.075-2.60%22/10/202588.050     
28516友邦摩利五三购B0.076-6.17%26/03/202588.050     
28184友邦汇丰五十购A0.064-1.54%30/10/202589.880     
28202友邦摩通五十购A0.0680.00%17/10/202589.990     
27736友邦中银五六购A0.178-1.11%27/06/202590.000     
28401友邦摩利五十购A0.00%10/10/202590.040     
28470友邦瑞银五十购A0.064+1.59%10/10/202590.040     
28527友邦花旗五十购A0.0660.00%10/10/202590.040     
27831友邦国君五四购B0.102-1.92%07/04/202595.000     
28238友邦摩利五三购A0.075-6.25%28/03/202595.050     
28178友邦中银五六购B0.052-1.89%30/06/2025129.900     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 31/10/2024 17:59
  实时报价更新时间为 01/11/2024 07:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。