56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.139 | 46.050 | 1,080,000 | 6,250,000 | 6.250 | 1,080,000 | 0.142 | ||
| 30/12/2024 | 0.142 | 46.350 | 0 | 5,170,000 | 5.170 | ||||
| 27/12/2024 | 0.142 | 46.350 | 0 | 5,170,000 | 5.170 | ||||
| 24/12/2024 | 0.143 | 46.600 | 0 | 5,170,000 | 5.170 | ||||
| 23/12/2024 | 0.139 | 46.350 | 0 | 5,170,000 | 5.170 | ||||
| 20/12/2024 | 0.135 | 45.450 | 0 | 5,170,000 | 5.170 | ||||
| 19/12/2024 | 0.137 | 45.700 | 0 | 5,170,000 | 5.170 | ||||
| 18/12/2024 | 0.138 | 45.950 | 200,000 | 5,170,000 | 5.170 | 200,000 | 0.138 | ||
| 17/12/2024 | 0.134 | 45.500 | 200,000 | 4,970,000 | 4.970 | 200,000 | 0.134 | ||
| 16/12/2024 | 0.138 | 45.800 | 200,000 | 4,770,000 | 4.770 | 200,000 | 0.143 | ||
| 13/12/2024 | 0.143 | 46.350 | 100,000 | 4,970,000 | 4.970 | 100,000 | 0.144 | ||
| 12/12/2024 | 0.156 | 47.750 | 300,000 | 4,870,000 | 4.870 | 300,000 | 0.156 | ||
| 11/12/2024 | 0.151 | 47.000 | 0 | 4,570,000 | 4.570 | ||||
| 10/12/2024 | 0.160 | 48.050 | 400,000 | 4,570,000 | 4.570 | 400,000 | 0.171 | ||
| 09/12/2024 | 0.160 | 48.550 | 200,000 | 4,970,000 | 4.970 | 200,000 | 0.147 | ||
| 06/12/2024 | 0.146 | 46.750 | 0 | 4,770,000 | 4.770 | ||||
| 05/12/2024 | 0.134 | 45.700 | 700,000 | 4,770,000 | 4.770 | 700,000 | 0.132 | ||
| 04/12/2024 | 0.139 | 46.150 | 0 | 5,470,000 | 5.470 | ||||
| 03/12/2024 | 0.138 | 46.150 | 4,200,000 | 5,470,000 | 5.470 | 3,500,000 | 0.134 | ||
| 02/12/2024 | 0.131 | 45.300 | 0 | 1,970,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |