56346 平安法兴五十牛Ｆ (R 牛证)
实时 按盘价 跌0.120 -0.019 (-13.669%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0110.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.079+27.42%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.082+28.12%24/07/2025
     30.18027482平安信证五七沽Ａ0.061+32.61%31/07/2025
     31.99026286平安摩利五一沽Ａ0.0130.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.044+29.41%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.045+28.57%23/05/2025
     32.18027543平安摩通五五沽Ａ0.050+25.00%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0100.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0150.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.048+29.73%01/04/2025
24437平安中银五五购Ａ0.990-13.91%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.103+37.33%26/05/2025
26825平安法巴五五购Ａ0.720-23.40%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.143+37.50%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.140+38.61%07/04/2025
     39.99027932平安摩利五四沽Ａ0.144+38.46%14/04/2025
26678平安中银五二购Ｃ0.550-23.61%28/02/202540.000     
27112平安法巴五三购Ｂ0.485-29.71%04/03/202540.000     
26803平安瑞银五二购Ｂ0.630-20.25%21/02/202540.050     
26841平安汇丰五二购Ｂ0.520-24.64%21/02/202540.050     
26846平安摩通五二购Ａ0.560-22.22%21/02/202540.050     
26860平安国君五二购Ａ0.580-22.67%21/02/202540.050     
26881平安花旗五二购Ａ0.495-26.12%21/02/202540.050     
26928平安韩投五二购Ａ0.620-20.51%21/02/202540.050     
26959平安星展五二购Ａ0.570-22.97%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.145+45.00%07/04/2025
26378平安法兴五一购Ａ0.380-34.48%20/01/202540.880     
26464平安瑞银五一购Ａ0.375-34.21%13/01/202540.930     
27235平安摩利五三购Ｂ0.400-27.27%04/03/202541.990     
21806平安法巴五四购Ａ0.390-23.53%02/04/202543.000     
26427平安中银五五购Ｂ0.520-21.21%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.390-25.00%26/03/202543.050     
24364平安汇丰五三购Ａ0.385-27.36%26/03/202543.050     
24370平安瑞银五三购Ａ0.405-25.00%26/03/202543.050     
24418平安摩通五三购Ａ0.400-27.27%26/03/202543.050     
26133平安花旗五三购Ａ0.370-27.45%26/03/202543.050     
26724平安瑞银五五购Ａ0.580-18.31%23/05/202543.050     
27523平安国君五三购Ａ0.440-25.42%26/03/202543.050     
25688平安法巴五一购Ａ0.1710.00%03/01/202545.000     
     46.15028725平安花旗五五沽Ａ0.100+21.95%22/05/2025
     46.20028480平安法兴五五沽Ａ0.104+23.81%29/05/2025
24851平安中银五二购Ｂ0.124-36.41%28/02/202548.000     
25689平安法巴五三购Ａ0.136-33.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.116-36.96%21/02/202548.050     
26011平安汇丰五二购Ａ0.108-40.00%21/02/202548.050     
27602平安华泰五二购Ａ0.113-35.43%21/02/202548.050     
27626平安摩利五三购Ｃ0.158-29.46%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.229+9.05%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.220+11.11%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.228+9.62%17/10/2025
     50.18028028平安摩通五十沽Ａ0.232+11.00%24/10/2025
27613平安信证五三购Ａ0.118-32.57%31/03/202552.318     
29165平安花旗五三购Ｂ0.102-36.25%24/03/202552.360     
28729平安摩通五三购Ｂ0.116-30.95%24/03/202552.368     
29180平安瑞银五三购Ｅ0.118-28.92%24/03/202552.368     
29361平安中银五三购Ｃ0.098-35.10%24/03/202552.368     
29711平安中银五七购Ｂ0.1950.00%28/07/202554.880     
23701平安中银五二购Ａ0.018-51.35%05/02/202555.000     
25855平安法巴五二购Ａ0.021-46.15%04/02/202555.000     
27628平安摩利五一购Ａ0.013-58.06%24/01/202555.050     
27645平安国君五一购Ａ0.0290.00%24/01/202555.050     
19323平安星展五五购Ａ0.025-26.47%22/05/202555.500     
15086平安麦银五五购Ａ0.030-30.23%29/05/202555.550     
17318平安东亚五五购Ａ0.056-16.42%22/05/202555.550     
17310平安摩通五六购Ａ0.032-20.00%05/06/202555.600     
18280平安法巴五六购Ａ0.027-27.03%03/06/202555.600     
18307平安高盛五五购Ａ0.030-18.92%22/05/202555.600     
18323平安瑞银五六购Ａ0.030-25.00%05/06/202555.600     
18621平安法兴五六购Ａ0.031-24.39%05/06/202555.600     
19257平安花旗五五购Ａ0.024-29.41%22/05/202555.600     
19802平安汇丰五五购Ａ0.0410.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.028-26.32%22/05/202555.600     
28161平安国君五五购Ａ0.025-30.56%22/05/202555.600     
27956平安信证五甲购Ａ0.045-19.64%24/11/202560.000     
28668平安法巴五五购Ｃ0.075-29.91%06/05/202560.000     
29083平安国君五四购Ａ0.077-32.46%25/04/202560.050     
29328平安摩通五四购Ｃ0.076-30.91%25/04/202560.050     
29331平安瑞银五四购Ａ0.072-30.77%25/04/202560.050     
29359平安中银五四购Ａ0.076-29.63%25/04/202560.050     
29660平安华泰五四购Ｂ0.083-29.66%25/04/202560.050     
27773平安花旗五四购Ａ0.032-36.00%02/04/202562.000     
28998平安摩利五三购Ｇ0.035-38.60%26/03/202562.050     
29011平安摩通五三购Ｃ0.036-36.84%26/03/202562.050     
29022平安瑞银五三购Ｄ0.037-32.73%26/03/202562.050     
29068平安中银五三购Ｂ0.035-33.96%26/03/202562.050     
29078平安汇丰五三购Ｂ0.039-33.90%31/03/202562.050     
29107平安星展五三购Ｂ0.039-38.10%26/03/202562.050     
29129平安法兴五三购Ａ0.035-36.36%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.037-22.92%27/11/202563.000     
28117平安摩通五甲购Ａ0.046-19.30%14/11/202563.030     
28411平安国君五甲购Ａ0.037-21.28%07/11/202563.080     
28183平安汇丰五甲购Ａ0.036-21.74%14/11/202563.380     
28436平安瑞银五甲购Ａ0.042-17.65%07/11/202563.430     
28583平安法兴五甲购Ａ0.035-20.45%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.029-35.56%02/04/202565.550     
28664平安中银五三购Ａ0.023-30.30%26/03/202565.550     
28596平安摩利五三购Ｆ0.023-37.84%26/03/202565.600     
28643平安瑞银五三购Ｃ0.022-38.89%26/03/202565.600     
28337平安摩利五九购Ａ0.033-21.43%30/09/202566.600     
29430平安信证五七购Ａ0.079-27.52%14/07/202566.880     
29515平安中银五七购Ａ0.069-25.81%07/07/202566.930     
29545平安汇丰五七购Ａ0.00%07/07/202566.930     
29549平安摩利五七购Ａ0.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.077-30.63%07/07/202566.930     
29653平安摩通五七购Ａ0.070-30.00%07/07/202566.930     
28375平安法兴五四购Ａ0.0120.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0300.00%07/04/202569.850     
25154平安中银五乙购Ａ0.145-19.89%30/12/202569.990     
28373平安摩通五十购Ａ0.032-20.00%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.067-25.56%03/07/202570.000     
28064平安华泰五四购Ａ0.025-32.43%07/04/202570.000     
28494平安瑞银五十购Ａ0.031-18.42%21/10/202570.040     
28616平安瑞银五三购Ｂ0.022-38.89%28/03/202570.050     
28721平安星展五三购Ａ0.024-36.84%28/03/202570.050     
29425平安花旗五六购Ａ0.065-28.57%25/06/202570.050     
27715平安中银五十购Ａ0.094-21.67%30/10/202573.880     
27824平安摩利五五购Ａ0.036-30.77%16/05/202573.990     
27984平安法巴五五购Ｂ0.033-25.00%06/05/202575.000     
28360平安花旗五十购Ａ0.023-20.69%30/10/202575.000     
27971平安摩利五四购Ａ0.012-42.86%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0130.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 17:02
  实时报价更新时间为 02/01/2025 17:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。