58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.074 | 75.500 | 350,000 | 1,840,000 | 1.840 | 300,000 | 0.075 | 50,000 | 0.073 |
| 18/12/2024 | 0.073 | 75.650 | 25,000 | 2,090,000 | 2.090 | 25,000 | 0.073 | ||
| 17/12/2024 | 0.070 | 75.100 | 300,000 | 2,115,000 | 2.110 | 300,000 | 0.069 | ||
| 16/12/2024 | 0.066 | 74.850 | 910,000 | 2,415,000 | 2.420 | 555,000 | 0.069 | 355,000 | 0.070 |
| 13/12/2024 | 0.062 | 74.050 | 100,000 | 2,615,000 | 2.610 | 100,000 | 0.062 | ||
| 12/12/2024 | 0.064 | 74.550 | 525,000 | 2,715,000 | 2.710 | 340,000 | 0.065 | ||
| 11/12/2024 | 0.065 | 74.100 | 1,190,000 | 3,055,000 | 3.060 | 805,000 | 0.064 | 200,000 | 0.067 |
| 10/12/2024 | 0.061 | 73.800 | 7,260,000 | 3,660,000 | 3.660 | 2,300,000 | 0.065 | 2,015,000 | 0.063 |
| 09/12/2024 | 0.061 | 74.000 | 355,000 | 3,945,000 | 3.940 | 240,000 | 0.058 | ||
| 06/12/2024 | 0.058 | 72.750 | 820,000 | 3,705,000 | 3.710 | 5,000 | 0.054 | 755,000 | 0.060 |
| 05/12/2024 | 0.054 | 72.500 | 15,000 | 2,955,000 | 2.960 | 10,000 | 0.053 | 5,000 | 0.054 |
| 04/12/2024 | 0.053 | 72.500 | 225,000 | 2,960,000 | 2.960 | 100,000 | 0.052 | 10,000 | 0.053 |
| 03/12/2024 | 0.050 | 72.250 | 940,000 | 3,050,000 | 3.050 | 245,000 | 0.049 | 255,000 | 0.045 |
| 02/12/2024 | 0.052 | 72.300 | 1,525,000 | 3,040,000 | 3.040 | 950,000 | 0.052 | 380,000 | 0.050 |
| 29/11/2024 | 0.051 | 72.300 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.051 | ||
| 28/11/2024 | 0.048 | 71.650 | 7,825,000 | 3,710,000 | 3.710 | 7,725,000 | 0.048 | 50,000 | 0.048 |
| 27/11/2024 | 0.048 | 72.000 | 1,735,000 | 11,385,000 | 11.390 | 685,000 | 0.045 | 920,000 | 0.048 |
| 26/11/2024 | 0.040 | 71.200 | 560,000 | 11,150,000 | 11.150 | 470,000 | 0.038 | ||
| 25/11/2024 | 0.038 | 70.900 | 7,970,000 | 10,680,000 | 10.680 | 155,000 | 0.037 | 7,395,000 | 0.040 |
| 22/11/2024 | 0.034 | 70.450 | 25,510,000 | 3,440,000 | 3.440 | 17,250,000 | 0.037 | 8,120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |