58025 中移瑞银七九牛Ａ (R 牛证)
实时 按盘价 跌0.072 -0.002 (-2.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.4350.00%10/01/202553.880     
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0140.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0190.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0130.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.0150.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0170.00%28/01/2025
     61.88025124中移法兴四乙沽Ａ0.0120.00%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.045+4.65%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.043+10.26%25/06/2025
     62.63026039中移花旗五六沽Ａ0.046+6.98%25/06/2025
     62.63029330中移星展五六沽Ａ0.075+7.14%25/06/2025
     62.63029393中移国君五六沽Ｂ0.073+7.35%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.101+5.21%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.0110.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.018+12.50%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.0150.00%17/01/2025
     66.75026426中移国君五一沽Ｂ0.0100.00%17/01/2025
     66.75026480中移华泰五一沽Ａ0.0100.00%17/01/2025
16464中移东亚五四购Ａ0.218-0.91%23/04/202566.80026085中移星展五一沽Ｂ0.0100.00%24/01/2025
20544中移汇丰五四购Ａ0.195-3.47%14/04/202566.830     
17824中移花旗五四购Ａ0.192-5.42%22/04/202566.850     
18482中移法兴五四购Ａ0.193-3.02%16/04/202566.850     
18926中移星展五四购Ａ0.201-2.43%16/04/202566.850     
20242中移法巴五四购Ａ0.189-9.57%16/04/202566.850     
21895中移中银四乙购Ａ0.630-8.70%31/12/202468.880     
21385中移麦银四乙购Ａ0.5400.00%24/12/202469.990     
20933中移法巴五一购Ａ0.510-12.07%03/01/202570.00026311中移信证五一沽Ａ0.0220.00%16/01/2025
23733中移中银四乙购Ｂ0.0910.00%30/12/202474.880     
23964中移法巴五四购Ｃ0.300-13.04%02/04/202575.000     
29339中移中银五三购Ｂ0.335-5.63%26/03/202575.050     
22233中移韩投四乙购Ａ0.0100.00%30/12/202476.880     
24044中移中银四乙购Ｃ0.0160.00%30/12/202476.930     
23195中移法巴五四购Ｂ0.137-13.84%02/04/202580.000     
24128中移国君五三购Ａ0.189-11.68%26/03/202580.050     
29045中移星展五三购Ａ0.173-13.50%26/03/202580.050     
29062中移瑞银五三购Ａ0.146-13.61%26/03/202580.050     
29088中移法兴五三购Ａ0.152-13.14%26/03/202580.050     
29240中移汇丰五三购Ａ0.156-12.36%31/03/202580.050     
26615中移信证五三购Ａ0.081-17.35%10/03/202580.800     
27485中移中银五三购Ａ0.076-13.64%03/03/202580.850     
23657中移花旗五二购Ａ0.059-18.06%20/02/202582.000     
23802中移瑞银五二购Ａ0.040-24.53%13/02/202582.050     
25106中移韩投五二购Ａ0.074-20.43%13/02/202582.050     
25597中移汇丰五二购Ａ0.042-22.22%13/02/202582.050     
26584中移华泰五二购Ａ0.034-24.44%13/02/202582.050     
26627中移星展五二购Ａ0.019-32.14%13/02/202582.050     
26979中移摩通五二购Ａ0.088-16.98%13/02/202582.050     
29080中移汇丰五六购Ｂ0.174-11.68%27/06/202583.000     
29375中移中银五六购Ｂ0.126-11.27%20/06/202583.050     
26583中移法兴五二购Ａ0.013-31.58%03/02/202584.800     
24993中移法巴五七购Ａ0.201-11.45%03/07/202585.000     
27801中移法巴六一购Ｂ0.205-3.30%05/01/202688.000     
26663中移花旗五六购Ａ0.094-10.48%23/06/202588.050     
26817中移韩投五六购Ａ0.149-8.59%23/06/202588.050     
26788中移瑞银五六购Ａ0.089-11.88%23/06/202588.500     
26902中移汇丰五六购Ａ0.093-10.58%20/06/202588.550     
28794中移信证五六购Ａ0.085-21.30%30/06/202588.550     
28809中移法兴五六购Ａ0.089-13.59%23/06/202588.550     
28936中移中银五六购Ａ0.087-12.12%16/06/202588.550     
25669中移法巴五甲购Ａ0.139-7.33%04/11/202590.000     
26612中移汇丰五十购Ａ0.155-8.82%28/10/202590.050     
26608中移瑞银五十购Ａ0.155-5.49%27/10/202590.500     
29293中移花旗五十购Ａ0.144-7.69%20/10/202590.550     
27800中移法巴六四购Ａ0.218-2.68%02/04/202692.000     
26064中移瑞银五一购Ａ0.0100.00%27/01/202593.880     
28344中移法巴五二购Ａ0.0100.00%04/02/202593.880     
26164中移法兴五一购Ａ0.0100.00%20/01/202593.930     
26174中移汇丰五一购Ａ0.0100.00%20/01/202593.930     
26188中移花旗五一购Ａ0.0100.00%20/01/202593.930     
28132中移星展五一购Ｃ0.0100.00%20/01/202593.930     
29531中移华泰五十购Ａ0.00%06/10/202596.660     
28190中移花旗五四购Ｂ0.025-7.41%08/04/202598.800     
25695中移中银五乙购Ａ0.097-7.62%31/12/202598.880     
26329中移法巴六一购Ａ0.111-4.31%05/01/202698.880     
26388中移汇丰五乙购Ａ0.127-7.30%22/12/202598.930     
28920中移星展五乙购Ａ0.162-4.71%22/12/202598.930     
26607中移瑞银五乙购Ａ0.137-4.86%22/12/202598.990     
28211中移法兴五四购Ｂ0.037-13.95%08/04/202599.980     
28410中移国君五三购Ｂ0.0370.00%31/03/2025100.030     
26029中移信证五一购Ａ0.0150.00%27/01/2025103.880     
28174中移中银五乙购Ｂ0.120-6.25%30/12/2025108.000     
28302中移麦银五七购Ａ0.095-4.04%03/07/2025118.880     
28918中移星展五六购Ａ0.066-7.04%25/06/2025118.980     
22254中移韩投八八购Ａ0.143-4.03%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。