58074 恒指法兴六三熊Ｈ (R 熊证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.320 | 17,716.470 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.310 | ||
| 26/06/2024 | 0.290 | 18,089.930 | 0 | 1,050,000 | 0.525 | ||||
| 25/06/2024 | 0.295 | 18,072.900 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.295 | ||
| 24/06/2024 | 0.285 | 18,027.710 | 0 | 1,000,000 | 0.500 | ||||
| 21/06/2024 | 0.280 | 18,028.520 | 0 | 1,000,000 | 0.500 | ||||
| 20/06/2024 | 0.260 | 18,335.320 | 0 | 1,000,000 | 0.500 | ||||
| 19/06/2024 | 0.250 | 18,430.390 | 0 | 1,000,000 | 0.500 | ||||
| 18/06/2024 | 0.295 | 17,915.550 | 0 | 1,000,000 | 0.500 | ||||
| 17/06/2024 | 0.295 | 17,936.120 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.303 | ||
| 14/06/2024 | 0.290 | 17,941.780 | 10,000 | 1,030,000 | 0.515 | 10,000 | 0.290 | ||
| 13/06/2024 | 0.280 | 18,112.630 | 40,000 | 1,040,000 | 0.520 | 10,000 | 0.290 | 30,000 | 0.280 |
| 12/06/2024 | 0.300 | 17,937.840 | 40,000 | 1,020,000 | 0.510 | 10,000 | 0.300 | 30,000 | 0.295 |
| 11/06/2024 | 0.280 | 18,176.340 | 40,000 | 1,000,000 | 0.500 | 40,000 | 0.285 | ||
| 07/06/2024 | 0.260 | 18,366.950 | 100,000 | 1,040,000 | 0.520 | 100,000 | 0.260 | ||
| 06/06/2024 | 0.250 | 18,476.800 | 0 | 1,140,000 | 0.570 | ||||
| 05/06/2024 | 0.255 | 18,424.960 | 200,000 | 1,140,000 | 0.570 | 100,000 | 0.247 | 100,000 | 0.236 |
| 04/06/2024 | 0.250 | 18,444.110 | 0 | 1,140,000 | 0.570 | ||||
| 03/06/2024 | 0.250 | 18,403.040 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.244 | ||
| 31/05/2024 | 0.280 | 18,079.610 | 360,000 | 1,240,000 | 0.620 | 340,000 | 0.263 | 20,000 | 0.255 |
| 30/05/2024 | 0.265 | 18,230.190 | 180,000 | 1,560,000 | 0.780 | 60,000 | 0.246 | 120,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |