58074 恒指法巴八十牛Ｕ (R 牛证)
实时 按盘价 升0.052 +0.018 (+52.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.053-8.62%28/05/2026
     23,28323125恒指中银六五沽Ａ0.050-5.66%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.050-9.09%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.053-7.02%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.051-8.93%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.055-9.84%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.055-9.84%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.079-7.06%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.077-7.23%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.075-9.64%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.077-6.10%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.0910.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.018-14.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0240.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.018-14.29%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.021-12.50%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.020-16.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.021-12.50%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.022-15.38%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.021-12.50%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.083-6.74%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.084-7.69%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.083-7.78%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.083-7.78%29/06/2026
     24,27824182恒指中银六六沽Ａ0.078-8.24%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.079-9.20%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.0880.00%29/06/2026
     24,38025170恒指国君六六沽Ａ0.0960.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.085-12.37%29/06/2026
     24,87520720恒指中银六三沽Ａ0.024-17.24%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.026-13.33%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.026-13.33%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.027-15.63%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.026-16.13%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.064-8.57%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.061-8.96%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.059-9.23%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.063-8.70%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.066-8.33%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.062-7.46%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.025-16.67%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.029-12.12%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.027-18.18%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.069-9.21%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.065-8.45%28/05/2026
25830恒指摩通六乙购Ａ0.5300.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.540+8.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.5300.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1410.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.074-6.33%28/05/2026
25985恒指汇丰六乙购Ａ0.495+2.06%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4850.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5000.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.1420.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.039-13.33%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.042-14.29%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.039-13.33%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0500.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.042-14.29%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.040-14.89%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.041-14.58%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.046-16.36%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.152-3.80%30/07/2026
     26,10025455恒指国君六七沽Ａ0.1770.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.150-7.41%30/07/2026
22978恒指摩通六五购Ｂ0.191+4.37%28/05/202626,600     
23939恒指法巴六五购Ａ0.198+11.86%28/05/202626,600     
23090恒指瑞银六五购Ａ0.190+8.57%28/05/202626,733     
23126恒指中银六五购Ａ0.188+10.59%28/05/202626,733     
23146恒指花旗六五购Ｂ0.176+4.76%28/05/202626,733     
23203恒指摩利六五购Ａ0.183+7.02%28/05/202626,733     
23235恒指法兴六五购Ｂ0.186+8.77%28/05/202626,733     
23637恒指国君六五购Ａ0.184+6.36%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.181+5.23%28/05/202626,733     
19755恒指摩通六二购Ａ0.078+11.43%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.068+13.33%26/02/202627,135     
19861恒指中银六二购Ｂ0.065+10.17%26/02/202627,135     
19900恒指法兴六二购Ｂ0.064+8.47%26/02/202627,135     
21831恒指花旗六二购Ｂ0.081+30.65%26/02/202627,135     
22171恒指摩利六二购Ｂ0.066+8.20%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.068+13.33%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.218+6.86%29/06/202627,737     
23979恒指摩通六六购Ａ0.222+4.23%29/06/202627,738     
24012恒指瑞银六六购Ａ0.240+11.63%29/06/202627,738     
24052恒指摩利六六购Ａ0.231+5.96%29/06/202627,738     
24093恒指法兴六六购Ａ0.221+5.24%29/06/202627,738     
24099恒指汇丰六六购Ａ0.220+5.77%29/06/202627,738     
22977恒指摩通六五购Ａ0.144+4.35%28/05/202628,200     
23087恒指法兴六五购Ａ0.130+4.84%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.132+3.94%28/05/202628,341     
23105恒指花旗六五购Ａ0.139+7.75%28/05/202628,341     
23128恒指中银六五购Ｂ0.138+9.52%28/05/202628,341     
23188恒指汇丰六五购Ａ0.135+5.47%28/05/202628,341     
23204恒指摩利六五购Ｂ0.137+4.58%28/05/202628,341     
21186恒指摩通六三购Ａ0.048+2.13%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.046+2.22%30/03/202628,700     
21318恒指中银六三购Ａ0.042+5.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.049+2.08%30/03/202628,743     
21343恒指瑞银六三购Ａ0.043+4.88%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.046+2.22%30/03/202628,743     
22368恒指国君六三购Ａ0.045+9.76%30/03/202628,743     
28840恒指法兴六三购Ｂ0.041+5.13%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.140+4.48%30/07/202629,000     
19636恒指瑞银六二购Ａ0.012+9.09%26/02/202629,145     
19649恒指法兴六二购Ａ0.0120.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.011-8.33%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.011+10.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.131+3.97%30/07/202629,145     
25519恒指法兴六七购Ｂ0.127+4.10%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.132+8.20%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.178+7.23%30/12/202630,000     
21063恒指法巴六乙购Ａ0.161+3.21%30/12/202630,000     
21187恒指摩通六三购Ｂ0.027+3.85%30/03/202630,000     
21578恒指法巴六三购Ａ0.025+4.17%30/03/202630,000     
25266恒指摩通六七购Ｂ0.123+3.36%30/07/202630,000     
25454恒指国君六七购Ａ0.1300.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.165+2.48%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.161+5.23%30/12/202630,150     
20048恒指花旗六乙购Ａ0.160+3.23%30/12/202630,150     
20108恒指中银六乙购Ｂ0.160+5.26%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.157+1.95%30/12/202630,150     
21333恒指摩利六三购Ａ0.0250.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.023-4.17%30/03/202630,150     
21457恒指中银六三购Ｂ0.0210.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.025+8.70%30/03/202630,150     
21933恒指汇丰六三购Ａ0.027+8.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.023-4.17%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.121+10.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.115+6.48%30/07/202630,150     
25662恒指汇丰六七购Ａ0.122+9.91%30/07/202630,150     
24377恒指花旗七一购Ａ0.160+3.23%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 12:58
  实时报价更新时间为 10/02/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。