58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.030 | 5.800 | 3,120,000 | 10,930,000 | 13.662 | 1,560,000 | 0.031 | 560,000 | 0.033 |
| 24/06/2024 | 0.029 | 5.780 | 3,780,000 | 11,930,000 | 14.913 | 1,620,000 | 0.025 | 1,140,000 | 0.026 |
| 21/06/2024 | 0.028 | 5.710 | 5,700,000 | 12,410,000 | 15.513 | 2,910,000 | 0.028 | 2,620,000 | 0.028 |
| 20/06/2024 | 0.031 | 5.790 | 4,370,000 | 12,700,000 | 15.875 | 10,000 | 0.033 | 3,370,000 | 0.032 |
| 19/06/2024 | 0.032 | 5.810 | 8,720,000 | 9,340,000 | 11.675 | 3,850,000 | 0.028 | 2,330,000 | 0.029 |
| 18/06/2024 | 0.020 | 5.610 | 2,820,000 | 10,860,000 | 13.575 | 2,820,000 | 0.020 | ||
| 17/06/2024 | 0.017 | 5.530 | 120,000 | 8,040,000 | 10.050 | 120,000 | 0.017 | ||
| 14/06/2024 | 0.017 | 5.500 | 580,000 | 8,160,000 | 10.200 | 440,000 | 0.018 | 140,000 | 0.018 |
| 13/06/2024 | 0.017 | 5.510 | 480,000 | 8,460,000 | 10.575 | 480,000 | 0.017 | ||
| 12/06/2024 | 0.017 | 5.490 | 7,320,000 | 8,940,000 | 11.175 | 6,560,000 | 0.018 | 280,000 | 0.017 |
| 11/06/2024 | 0.021 | 5.540 | 3,160,000 | 15,220,000 | 19.025 | 2,000,000 | 0.020 | 610,000 | 0.021 |
| 07/06/2024 | 0.025 | 5.660 | 410,000 | 16,610,000 | 20.762 | 250,000 | 0.024 | ||
| 06/06/2024 | 0.024 | 5.590 | 800,000 | 16,360,000 | 20.450 | 230,000 | 0.024 | 530,000 | 0.025 |
| 05/06/2024 | 0.025 | 5.600 | 1,060,000 | 16,060,000 | 20.075 | 710,000 | 0.026 | 300,000 | 0.028 |
| 04/06/2024 | 0.024 | 5.610 | 270,000 | 16,470,000 | 20.588 | 200,000 | 0.024 | ||
| 03/06/2024 | 0.026 | 5.620 | 3,330,000 | 16,670,000 | 20.838 | 1,320,000 | 0.026 | 1,660,000 | 0.028 |
| 31/05/2024 | 0.024 | 5.540 | 4,360,000 | 16,330,000 | 20.412 | 2,390,000 | 0.027 | 1,040,000 | 0.030 |
| 30/05/2024 | 0.026 | 5.600 | 1,100,000 | 17,680,000 | 22.100 | 360,000 | 0.027 | 120,000 | 0.030 |
| 29/05/2024 | 0.031 | 5.690 | 2,920,000 | 17,920,000 | 22.400 | 460,000 | 0.032 | 2,120,000 | 0.035 |
| 28/05/2024 | 0.039 | 5.840 | 1,500,000 | 16,260,000 | 20.325 | 220,000 | 0.040 | 1,250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |