58076 建行法兴六七牛Ｂ (R 牛证)
实时 按盘价 升0.031 +0.001 (+3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.080-2.44%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.073-2.67%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.069-1.43%20/01/2025
     4.39025210建行摩利五一沽Ａ0.073-2.67%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.069-4.17%15/11/2024
22006建行法巴四十购Ａ0.7100.00%03/10/20244.700     
22917建行法兴四九购Ａ0.670+3.08%30/09/20244.80025272建行信证四甲沽Ａ0.109-4.39%21/11/2024
23027建行摩利四九购Ａ0.680+1.49%23/09/20244.810     
23057建行摩通四九购Ａ0.690+2.99%23/09/20244.810     
23109建行瑞银四九购Ａ0.680+4.62%20/09/20244.880     
20616建行中银四七购Ａ0.435+4.82%29/07/20245.000     
23543建行星展四七购Ａ0.4100.00%22/07/20245.010     
23573建行瑞银四七购Ｂ0.480+5.49%22/07/20245.010     
23589建行汇丰四七购Ａ0.430+2.38%22/07/20245.010     
23341建行汇丰四乙购Ａ0.4750.00%30/12/20245.200     
23549建行法巴五一购Ａ0.4250.00%03/01/20255.200     
23361建行中银四乙购Ａ0.4250.00%30/12/20245.250     
24019建行摩利四乙购Ａ0.445+2.30%19/12/20245.260     
24052建行花旗四乙购Ａ0.465+3.33%19/12/20245.260     
21091建行法兴四七购Ａ0.142+8.40%22/07/20245.400     
21310建行摩通四七购Ａ0.143+2.88%22/07/20245.410     
21325建行瑞银四七购Ａ0.1330.00%22/07/20245.410     
24453建行法兴四乙购Ａ0.340+4.62%31/12/20245.440     
24290建行中银五二购Ａ0.385+5.48%27/02/20255.500     
23947建行摩通五二购Ａ0.3500.00%21/02/20255.550     
24111建行瑞银五二购Ａ0.350+4.48%14/02/20255.560     
24186建行韩投五二购Ａ0.355+2.90%14/02/20255.560     
25030建行法巴五六购Ａ0.360+1.41%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.142-0.70%23/04/2025
     5.84025240建行花旗五四沽Ａ0.145-0.68%23/04/2025
     5.85025121建行法兴五四沽Ａ0.145-2.68%30/04/2025
23825建行麦银五六购Ａ0.2750.00%03/06/20256.120     
23903建行摩利五五购Ａ0.229+1.78%27/05/20256.130     
24067建行花旗五五购Ａ0.238+2.59%27/05/20256.130     
24569建行汇丰五五购Ａ0.2440.00%27/05/20256.130     
25118建行摩通五三购Ａ0.171+2.40%28/03/20256.400     
25786建行瑞银五三购Ａ0.152+2.01%21/03/20256.410     
25147建行信证五三购Ａ0.144+3.60%14/03/20256.500     
25230建行法巴五六购Ｂ0.1540.00%03/06/20256.500     
25254建行瑞银四乙购Ａ0.080+2.56%30/12/20246.580     
25405建行摩通四乙购Ａ0.078+2.63%19/12/20246.590     
25407建行摩利四乙购Ｂ0.00%19/12/20246.590     
25100建行华泰五三购Ａ0.095+6.74%31/03/20256.660     
25189建行汇丰五三购Ａ0.113-5.04%24/03/20256.670     
25238建行花旗五三购Ａ0.101+1.00%24/03/20256.670     
25440建行韩投五三购Ａ0.119+5.31%24/03/20256.670     
25158建行中银五六购Ａ0.189+1.61%30/06/20256.800     
25216建行摩利五七购Ａ0.117+3.54%18/07/20256.990     
25270建行星展五二购Ａ0.112+3.70%21/02/20256.990     
25625建行法兴五七购Ａ0.121+4.31%21/07/20257.000     
25647建行瑞银五七购Ａ0.102+2.00%18/07/20257.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2024 09:49
  实时报价更新时间为 26/06/2024 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。