58109 中移中银五三牛Ｂ (R 牛证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.108 | 75.500 | 0 | 450,000 | 0.450 | ||||
| 18/12/2024 | 0.108 | 75.650 | 160,000 | 450,000 | 0.450 | 110,000 | 0.108 | 50,000 | 0.109 |
| 17/12/2024 | 0.104 | 75.100 | 0 | 510,000 | 0.510 | ||||
| 16/12/2024 | 0.099 | 74.850 | 340,000 | 510,000 | 0.510 | 230,000 | 0.101 | 110,000 | 0.105 |
| 13/12/2024 | 0.095 | 74.050 | 0 | 630,000 | 0.630 | ||||
| 12/12/2024 | 0.098 | 74.550 | 130,000 | 630,000 | 0.630 | 130,000 | 0.098 | ||
| 11/12/2024 | 0.095 | 74.100 | 0 | 760,000 | 0.760 | ||||
| 10/12/2024 | 0.091 | 73.800 | 0 | 760,000 | 0.760 | ||||
| 09/12/2024 | 0.091 | 74.000 | 0 | 760,000 | 0.760 | ||||
| 06/12/2024 | 0.086 | 72.750 | 1,600,000 | 760,000 | 0.760 | 1,550,000 | 0.086 | 50,000 | 0.085 |
| 05/12/2024 | 0.077 | 72.500 | 0 | 2,260,000 | 2.260 | ||||
| 04/12/2024 | 0.077 | 72.500 | 25,000 | 2,260,000 | 2.260 | 25,000 | 0.077 | ||
| 03/12/2024 | 0.072 | 72.250 | 0 | 2,285,000 | 2.285 | ||||
| 02/12/2024 | 0.072 | 72.300 | 15,000 | 2,285,000 | 2.285 | 15,000 | 0.072 | ||
| 29/11/2024 | 0.077 | 72.300 | 140,000 | 2,270,000 | 2.270 | 140,000 | 0.078 | ||
| 28/11/2024 | 0.069 | 71.650 | 0 | 2,130,000 | 2.130 | ||||
| 27/11/2024 | 0.069 | 72.000 | 0 | 2,130,000 | 2.130 | ||||
| 26/11/2024 | 0.060 | 71.200 | 0 | 2,130,000 | 2.130 | ||||
| 25/11/2024 | 0.055 | 70.900 | 0 | 2,130,000 | 2.130 | ||||
| 22/11/2024 | 0.054 | 70.450 | 0 | 2,130,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |