58109 腾讯瑞银六十牛Ｕ (R 牛证)
实时 按盘价 升0.219 +0.031 (+16.489%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.063-12.50%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.075-16.67%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.063-18.18%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.060-11.76%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.053-14.52%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.056-16.42%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.074-14.94%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.096-11.11%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.090-14.29%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.077-16.30%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.00%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.095-16.67%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.079-15.96%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.082-18.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.077-18.09%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.090-11.76%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.119-15.00%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.0880.00%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.129-13.42%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.168-13.85%29/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.115-11.54%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.136-16.56%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.147-16.00%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.140-16.17%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.166-14.43%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.150-18.03%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.152-13.64%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.112-22.76%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.143-17.82%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.142-17.44%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.132-18.52%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.136-19.05%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.116-25.64%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.116-26.11%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.116-23.68%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.100-24.24%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.120-25.00%27/08/2026
29654腾讯信证六乙购Ａ0.137+11.38%31/12/2026428.88026502腾讯花旗六九沽Ａ0.126-22.22%03/09/2026
29962腾讯摩通六乙购Ｃ0.141+14.63%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.197+9.44%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.119+14.42%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.149+10.37%02/03/2027433.33026460腾讯摩通六九沽Ａ0.133-23.12%03/09/2026
14354腾讯国君七三购Ｃ0.164+10.07%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.100-9.09%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.152-22.45%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.150-22.68%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.219-18.89%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.093-8.82%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.260-28.77%10/08/2026
26218腾讯摩通八乙购Ａ0.239+7.66%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.141+11.90%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.236+7.76%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.240+7.62%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.260-16.13%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.245-25.76%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.255-16.39%23/09/2026
13134腾讯法巴七七购Ａ0.161+11.03%05/07/2027450.00025823腾讯信证六九沽Ａ0.250-18.03%30/09/2026
28935腾讯星展六甲购Ａ0.105+11.70%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.136+13.33%31/03/2027455.000     
14055腾讯国君七四购Ａ0.147+13.95%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.157+11.35%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.141+10.16%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.094-10.48%29/01/2027
13020腾讯信证七七购Ｂ0.149+11.19%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.214-24.91%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.188-27.69%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.217-26.44%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.204-25.82%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.197-24.23%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.204-29.66%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.208-24.36%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.229-22.37%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.117-8.59%30/03/2027
13915腾讯法巴七四购Ａ0.130+11.11%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.112+13.13%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.106-10.92%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.103-11.21%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.101-10.62%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.105-11.76%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.108-11.48%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.097-13.39%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.106-10.92%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.108-11.48%24/12/2026
13779腾讯国君七三购Ｂ0.113+13.00%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.085+13.33%31/12/2026482.580     
13368腾讯信证七二购Ａ0.096+12.94%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.325+22.64%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.132+12.82%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.096+11.63%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.112+12.00%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.1960.00%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.360+14.29%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.2090.00%06/01/2027500.000     
27367腾讯信证七六购Ａ0.113+10.78%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.113+13.00%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.107+11.46%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.104+13.04%23/06/2027500.500     
28639腾讯国君七六购Ａ0.105+16.67%23/06/2027500.500     
28653腾讯星展七六购Ａ0.115+13.86%23/06/2027500.500     
28657腾讯中银七六购Ａ0.104+15.56%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.105+11.70%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.091+15.19%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.081+15.71%26/02/2027510.000     
13091腾讯汇丰六乙购Ｃ0.233+19.49%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.265+21.56%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.085+14.86%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.1850.00%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.225+21.62%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.223+18.62%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.227+19.47%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.260+18.72%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.265+19.91%28/12/2026528.880     
29793腾讯中银七二购Ａ0.345+16.95%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.230+15.00%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.260+17.12%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.206+20.47%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ1.1200.00%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.800-12.09%03/08/2026
13085腾讯法巴六乙购Ｆ0.202+18.82%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.177+22.92%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.183+22.82%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.189+17.39%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.192+20.00%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.00%06/01/2027548.880     
28937腾讯星展七九购Ａ0.102+14.61%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.149+24.17%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.139+23.01%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.117+23.16%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.139+20.87%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.124+25.25%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.140+22.81%04/11/2026555.000     
     556.88024210腾讯法巴六七沽Ａ1.2600.00%08/07/2026
28879腾讯国君六甲购Ａ0.124+24.00%10/11/2026557.000     
13627腾讯国君六甲购Ｃ0.158+20.61%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.134+26.42%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.123+19.42%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.119+22.68%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.103+24.10%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.193+19.88%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.285+15.85%31/03/2027568.000     
29138腾讯瑞银六甲购Ｄ0.133+20.91%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.193+16.97%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.133+20.91%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.127+19.81%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.038+46.15%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.079+12.86%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.178+19.46%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.045+40.62%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.084+10.53%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.033+26.92%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.032+45.45%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.080+11.11%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.087+11.54%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.035+66.67%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.082+15.49%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.081+10.96%26/08/2027580.500     
27864腾讯信证七八购Ａ0.081+12.50%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.039+44.44%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.0950.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.037+37.04%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.036+38.46%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.032+52.38%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.034+41.67%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.039+34.48%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.198+17.86%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.101+24.69%30/11/2026588.000     
13637腾讯中银七一购Ａ0.172+16.22%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.093+20.78%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.086+17.81%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.099+23.75%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.156+16.42%30/12/2026590.880     
28847腾讯摩利六甲购Ａ0.099+17.86%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.096+23.08%11/11/2026598.880     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.052+23.81%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.046+39.39%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.141+20.51%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.141+15.57%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.155+20.16%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.048+29.73%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.042+27.27%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.047+38.24%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.040+25.00%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.037+42.31%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.040+25.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.037+27.59%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.011+10.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.011+10.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.137+18.10%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.079+17.91%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.084+13.51%12/11/2026616.660     
13625腾讯国君七一购Ａ0.153+18.60%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.083+20.29%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.093+20.78%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.092+21.05%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.096+18.52%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.077+16.67%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.063+21.15%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.148+19.35%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.134+15.52%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.011+10.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0100.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.015+50.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.011+10.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.012+20.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.091+21.33%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.086+19.44%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.037+37.04%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.033+22.22%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.034+17.24%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.027+28.57%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.029+31.82%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.029+31.82%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.035+25.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.035+25.00%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.076+22.58%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.129+18.35%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.081+22.73%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.082+7.89%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.099+15.12%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.011+10.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.012-7.69%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.013+18.18%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0100.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.011+10.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.048+20.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.051+24.39%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.049+16.67%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.041+17.14%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.053+6.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.057+26.67%27/10/2026650.500     
28316腾讯中银六十购Ａ0.050+21.95%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.014+40.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.016+45.45%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.028+33.33%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.027+28.57%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.024+41.18%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.028+27.27%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.024+4.35%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.027+22.73%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.030+42.86%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.027+22.73%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.034+25.93%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.105+19.32%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.078+23.81%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.084+13.51%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.080+14.29%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.089+18.67%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.081+15.71%23/12/2026667.166     
19481腾讯星展七八购Ａ0.049+32.43%30/08/2027668.880     
19620腾讯中银七八购Ａ0.043+16.22%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.047+17.50%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.044+18.92%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.038+18.75%09/07/2027669.990     
25601腾讯信证七七购Ａ0.045+12.50%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.039+11.43%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.012-7.69%05/08/2026670.000     
23686腾讯中银七七购Ａ0.035+16.67%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.039+18.18%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.039+14.71%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.043+26.47%03/11/2026674.500     
27582腾讯信证六十购Ａ0.055+22.22%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.047+27.03%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.050+21.95%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.037+32.14%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.066+15.79%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.024+20.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.027+17.39%24/03/2027688.880     
23793腾讯信证七三购Ａ0.024+14.29%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.023+15.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.023+9.52%17/03/2027689.380     
13245腾讯中银七三购Ａ0.023+9.52%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.023+21.05%17/03/2027689.380     
15080腾讯星展七三购Ａ0.023+21.05%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.022+22.22%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.025+25.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.023+15.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.071+20.34%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.099+19.28%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.010-16.67%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.068+13.33%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.026+13.04%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.032+10.34%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.040+25.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.030+50.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.040+29.03%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.037+19.35%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.035+20.69%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.070+25.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.044+18.92%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.047+11.90%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.055+17.02%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.049+16.67%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.014+7.69%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.012+20.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.014+7.69%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.072+12.50%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.083+10.67%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.071+10.94%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.012+20.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.021+40.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.0470.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.075+10.29%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.065+14.04%22/06/2028780.500     
24075腾讯中银八六购Ａ0.069+9.52%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.061+12.96%22/06/2028780.500     
25611腾讯星展八六购Ａ0.061+27.08%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.068+11.48%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.023+15.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.038+22.58%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.029+20.83%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.035+25.00%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24527腾讯法巴六甲购Ａ0.0110.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0120.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.430+28.36%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.019+18.75%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 13:16
  实时报价更新时间为 07/07/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。