58746 阿里汇丰四乙熊Ｅ (R 熊证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.198 | 72.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.199 | 1,200,000 | 0.200 |
| 20/06/2024 | 0.185 | 73.400 | 900,000 | 0 | 0.000 | 450,000 | 0.182 | 450,000 | 0.182 |
| 19/06/2024 | 0.179 | 74.200 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.188 | 1,950,000 | 0.189 |
| 18/06/2024 | 0.198 | 72.100 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.195 | 1,350,000 | 0.195 |
| 17/06/2024 | 0.195 | 72.500 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.198 | 1,050,000 | 0.196 |
| 14/06/2024 | 0.192 | 72.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.190 | 1,050,000 | 0.189 |
| 13/06/2024 | 0.177 | 74.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.176 | 600,000 | 0.173 |
| 12/06/2024 | 0.177 | 74.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.177 | 600,000 | 0.176 |
| 11/06/2024 | 0.173 | 74.830 | 3,040,000 | 0 | 0.000 | 1,570,000 | 0.174 | 1,470,000 | 0.172 |
| 07/06/2024 | 0.166 | 75.480 | 1,320,000 | 100,000 | 0.130 | 560,000 | 0.163 | 660,000 | 0.164 |
| 06/06/2024 | 0.165 | 75.480 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.161 | 2,010,000 | 0.160 |
| 05/06/2024 | 0.168 | 75.330 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.160 | 1,880,000 | 0.159 |
| 04/06/2024 | 0.172 | 74.780 | 1,380,000 | 0 | 0.000 | 690,000 | 0.172 | 690,000 | 0.171 |
| 03/06/2024 | 0.170 | 75.030 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.169 | 1,590,000 | 0.167 |
| 31/05/2024 | 0.180 | 73.280 | 1,560,000 | 0 | 0.000 | 780,000 | 0.166 | 780,000 | 0.164 |
| 30/05/2024 | 0.174 | 74.680 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.172 | 2,010,000 | 0.171 |
| 29/05/2024 | 0.169 | 75.180 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.167 | 2,260,000 | 0.165 |
| 28/05/2024 | 0.143 | 77.930 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.143 | 2,330,000 | 0.142 |
| 27/05/2024 | 0.147 | 77.630 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.153 | 1,530,000 | 0.153 |
| 24/05/2024 | 0.155 | 76.530 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.155 | 2,390,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |