58746 阿里汇丰四乙熊Ｅ (R 熊证)
实时 按盘价 升0.200 +0.002 (+1.010%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.062+1.64%25/10/2024
     60.00025704阿里信证四乙沽Ａ0.1940.00%10/12/2024
     65.00025269阿里星展四甲沽Ａ0.4300.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.073+1.39%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0720.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.076+1.33%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.074+1.37%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.075+1.35%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.077+2.67%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.085-1.16%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0970.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.097+2.11%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.097+1.04%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0970.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.107+1.90%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.100+1.01%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.061-1.61%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.061-1.61%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0640.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0630.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0630.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0690.00%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.0640.00%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.067+1.52%02/09/2024
     71.75021349阿里星展四九沽Ａ0.0850.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0830.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.082+1.23%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.083+2.47%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0760.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.084+3.70%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.089+1.14%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.0820.00%12/09/2024
21897阿里中银四乙购Ｂ0.153-4.37%31/12/202472.500     
23039阿里法巴五一购Ｃ0.156-4.88%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.155-3.12%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.152-3.80%31/12/202472.550     
22866阿里国君四乙购Ａ0.161-2.42%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.156-3.70%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.170-1.73%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.154-3.75%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.154-4.94%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.149-3.87%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.119+2.59%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.124+0.81%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.125+1.63%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.124+0.81%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.127+4.10%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.127+2.42%25/09/2024
     74.95019988阿里国君四九沽Ａ0.1330.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.134+1.52%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.1290.00%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.114+0.88%02/09/2024
24046阿里中银五七购Ａ0.209-3.69%30/07/202576.000     
21663阿里中银四乙购Ａ0.111-5.13%31/12/202477.880     
23040阿里法巴五一购Ｄ0.114-5.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.120-2.44%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.112-0.88%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.114-1.72%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.111-3.48%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.112-5.08%20/12/202477.930     
22973阿里华泰四乙购Ａ0.111-2.63%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.111-3.48%20/12/202477.930     
22998阿里星展四乙购Ａ0.110-5.17%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.099-6.60%02/12/202477.990     
21295阿里星展五六购Ａ0.100-1.96%30/06/202578.000     
24115阿里高盛五六购Ａ0.088-4.35%23/06/202578.030     
24047阿里韩投四甲购Ａ0.084-9.68%25/11/202478.040     
24099阿里法兴四甲购Ａ0.097-3.96%25/11/202478.040     
24117阿里摩通四甲购Ａ0.096-5.88%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.097-3.00%25/11/202478.040     
24663阿里国君四甲购Ａ0.094-5.05%25/11/202478.040     
24692阿里花旗四甲购Ａ0.098-3.92%25/11/202478.040     
21491阿里法巴五六购Ａ0.085-3.41%23/06/202578.050     
21575阿里摩利五六购Ａ0.087-3.33%23/06/202578.050     
21591阿里汇丰五六购Ａ0.089-1.11%23/06/202578.050     
21617阿里瑞银五六购Ａ0.094-3.09%23/06/202578.050     
21640阿里摩通五六购Ａ0.090-2.17%23/06/202578.050     
21647阿里国君五六购Ａ0.091-2.15%23/06/202578.050     
21801阿里法兴五六购Ａ0.091-2.15%23/06/202578.050     
21817阿里花旗五六购Ａ0.088-2.22%23/06/202578.050     
22035阿里麦银五六购Ａ0.090-3.23%23/06/202578.050     
24291阿里中银五六购Ａ0.093-5.10%23/06/202578.050     
     78.83017220阿里花旗四六沽Ａ0.0610.00%27/06/2024
     78.88029078阿里汇丰四六沽Ａ0.0630.00%28/06/2024
21286阿里麦银四七购Ｃ0.0100.00%03/07/202479.880     
21415阿里国君四六购Ｂ0.0100.00%25/06/202479.930     
21485阿里法兴四六购Ｃ0.0100.00%25/06/202479.930     
21493阿里法巴四六购Ａ0.0100.00%26/06/202479.930     
21524阿里摩通四六购Ｄ0.0100.00%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.0100.00%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.0100.00%25/06/202479.930     
21564阿里高盛四六购Ｄ0.0100.00%25/06/202479.930     
22215阿里花旗四六购Ｄ0.0100.00%25/06/202479.930     
21542阿里法巴五七购Ａ0.163-2.98%03/07/202580.000     
24548阿里韩投五六购Ａ0.171-2.29%25/06/202580.050     
24574阿里花旗五六购Ｂ0.172-2.27%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.172-1.15%25/06/202580.050     
24672阿里中银五六购Ｂ0.177-3.80%25/06/202580.050     
25024阿里摩利五六购Ｂ0.160-4.19%25/06/202580.990     
     81.98025257阿里瑞银四甲沽Ｂ0.240+1.27%21/11/2024
25129阿里国君四十购Ａ0.040-6.98%08/10/202482.450     
21427阿里中银四九购Ａ0.041-6.82%30/09/202482.500     
21541阿里法巴四十购Ｄ0.045-8.16%03/10/202482.500     
21631阿里摩通四九购Ｃ0.037-11.90%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.038-9.52%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.037-7.50%23/09/202482.550     
21894阿里法兴四九购Ｃ0.038-9.52%23/09/202482.550     
22008阿里花旗四九购Ｂ0.037-9.76%23/09/202482.550     
22039阿里摩利四九购Ｂ0.037-7.50%23/09/202482.550     
22045阿里国君四九购Ｂ0.033-8.33%23/09/202482.550     
22159阿里高盛四九购Ｃ0.0380.00%23/09/202482.550     
23148阿里韩投四九购Ａ0.033-13.16%23/09/202482.550     
23214阿里星展四九购Ｂ0.035-2.78%23/09/202482.550     
15155阿里汇丰四九购Ａ0.012-14.29%03/09/202483.000     
15398阿里法巴四九购Ａ0.014-22.22%03/09/202483.000     
16494阿里摩利四八购Ａ0.011-15.38%27/08/202483.050     
16873阿里摩通四八购Ａ0.011-8.33%27/08/202483.050     
18118阿里花旗四八购Ａ0.010-16.67%27/08/202483.050     
20344阿里国君四八购Ｂ0.010-9.09%27/08/202483.050     
20369阿里麦银四八购Ａ0.0160.00%27/08/202483.050     
20378阿里法兴四八购Ａ0.011-15.38%27/08/202483.050     
20416阿里高盛四八购Ｂ0.010-9.09%27/08/202483.050     
20687阿里星展四八购Ａ0.010-9.09%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.012-7.69%27/08/202483.050     
16462阿里东亚四乙购Ａ0.032-3.03%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.0280.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.0330.00%16/12/202486.850     
20307阿里花旗四乙购Ａ0.0300.00%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.030-3.23%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.0310.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.031-3.13%16/12/202486.850     
24837阿里麦银五十购Ａ0.161-3.01%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25417阿里星展五三购Ａ0.106-2.75%14/03/202588.990     
25552阿里摩利五三购Ａ0.083-5.68%07/03/202589.000     
25522阿里中银五三购Ａ0.097-3.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.085-3.41%07/03/202589.040     
25589阿里瑞银五三购Ａ0.085-4.49%07/03/202589.040     
25742阿里摩通五三购Ａ0.087-2.25%07/03/202589.040     
25770阿里国君五三购Ａ0.105-2.78%07/03/202589.040     
25825阿里法兴五三购Ａ0.095-2.06%07/03/202589.040     
20351阿里法巴四十购Ｃ0.023-11.54%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.015-16.67%25/09/202490.050     
21285阿里麦银四九购Ｂ0.020-13.04%25/09/202490.050     
21287阿里国君四九购Ａ0.016-11.11%25/09/202490.050     
21299阿里华泰四九购Ａ0.019-13.64%25/09/202490.050     
21300阿里摩利四九购Ａ0.019-9.52%25/09/202490.050     
21301阿里法兴四九购Ｂ0.019-5.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.018-10.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.019-5.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.020-4.76%25/09/202490.050     
21293阿里星展四八购Ｂ0.0100.00%30/08/202491.000     
22406阿里中银四八购Ａ0.010-9.09%30/08/202491.050     
21298阿里花旗四八购Ｃ0.0100.00%22/08/202491.800     
21358阿里摩利四八购Ｂ0.011+10.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.0100.00%15/08/202491.850     
21411阿里摩通四八购Ｃ0.0100.00%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.0100.00%02/08/202496.000     
24960阿里中银五十购Ａ0.115-3.36%03/10/202596.000     
20160阿里摩利四七购Ａ0.0100.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.0100.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.0100.00%26/07/202496.050     
20769阿里摩通四七购Ｂ0.0100.00%26/07/202496.050     
25553阿里摩利五九购Ａ0.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.122-1.61%25/09/202596.050     
25840阿里摩通五九购Ａ0.123-2.38%25/09/202596.050     
25859阿里法兴五九购Ａ0.130-2.26%25/09/202596.050     
25868阿里国君五九购Ａ0.1290.00%25/09/202596.050     
25565阿里信证五四购Ａ0.078-4.88%23/04/202598.980     
25433阿里法兴五四购Ａ0.071-2.74%30/04/202599.000     
25602阿里法巴五五购Ａ0.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.067-4.29%23/04/202599.050     
25539阿里摩通五四购Ａ0.066-4.35%23/04/202599.050     
25549阿里国君五四购Ａ0.078-2.50%23/04/202599.050     
25563阿里瑞银五四购Ａ0.067-2.90%23/04/202599.050     
25580阿里汇丰五四购Ａ0.069-2.82%23/04/202599.050     
25739阿里花旗五四购Ａ0.066-5.71%23/04/202599.050     
25157阿里中银五乙购Ａ0.124-3.88%30/12/202599.880     
25748阿里法巴六一购Ａ0.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.133-2.92%19/12/202599.930     
15693阿里法巴四十购Ａ0.010-9.09%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0130.00%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0100.00%03/07/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
20251阿里汇丰四六购Ａ0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0120.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0100.00%25/06/2024100.100     
25420阿里汇丰五七购Ａ0.090-2.17%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.087-3.33%28/07/2025100.100     
25596阿里摩通五七购Ａ0.088-3.30%28/07/2025100.100     
25889阿里法兴五七购Ａ0.1090.00%28/07/2025100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
25656阿里星展四乙购Ｂ0.116-8.66%13/12/2024105.000     
20637阿里汇丰四七购Ｂ0.0100.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0140.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0190.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0100.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0140.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0100.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.027-3.57%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.045-8.16%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.031-3.13%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.029-12.12%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.035-2.78%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0100.00%03/09/2024120.000     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0130.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.038-2.56%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0120.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0150.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0160.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0130.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.147-0.68%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2024 17:59
  实时报价更新时间为 24/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。