58875 恒指瑞银六十熊６ (R 熊证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.176 | 17,716.470 | 570,000 | 11,900,000 | 5.950 | 570,000 | 0.172 | ||
| 26/06/2024 | 0.145 | 18,089.930 | 1,100,000 | 12,470,000 | 6.240 | 1,100,000 | 0.145 | ||
| 25/06/2024 | 0.147 | 18,072.900 | 240,000 | 13,570,000 | 6.780 | 90,000 | 0.141 | ||
| 24/06/2024 | 0.148 | 18,027.710 | 2,070,000 | 13,660,000 | 6.830 | 1,630,000 | 0.164 | 250,000 | 0.160 |
| 21/06/2024 | 0.146 | 18,028.520 | 5,700,000 | 15,040,000 | 7.520 | 2,460,000 | 0.138 | ||
| 20/06/2024 | 0.122 | 18,335.320 | 2,840,000 | 12,580,000 | 6.290 | 1,110,000 | 0.109 | 1,390,000 | 0.119 |
| 19/06/2024 | 0.111 | 18,430.390 | 3,330,000 | 12,300,000 | 6.150 | 1,730,000 | 0.112 | 1,300,000 | 0.124 |
| 18/06/2024 | 0.155 | 17,915.550 | 1,050,000 | 12,730,000 | 6.370 | 950,000 | 0.156 | 100,000 | 0.154 |
| 17/06/2024 | 0.154 | 17,936.120 | 1,250,000 | 13,580,000 | 6.790 | 200,000 | 0.154 | 1,050,000 | 0.159 |
| 14/06/2024 | 0.152 | 17,941.780 | 1,130,000 | 12,730,000 | 6.370 | 1,030,000 | 0.145 | ||
| 13/06/2024 | 0.138 | 18,112.630 | 580,000 | 13,760,000 | 6.880 | 240,000 | 0.139 | 240,000 | 0.145 |
| 12/06/2024 | 0.153 | 17,937.840 | 5,310,000 | 13,760,000 | 6.880 | 1,840,000 | 0.152 | 400,000 | 0.154 |
| 11/06/2024 | 0.134 | 18,176.340 | 1,300,000 | 15,200,000 | 7.600 | 20,000 | 0.149 | 460,000 | 0.136 |
| 07/06/2024 | 0.122 | 18,366.950 | 2,280,000 | 14,760,000 | 7.380 | 570,000 | 0.111 | 1,460,000 | 0.120 |
| 06/06/2024 | 0.112 | 18,476.800 | 4,430,000 | 13,870,000 | 6.930 | 3,040,000 | 0.098 | 750,000 | 0.102 |
| 05/06/2024 | 0.119 | 18,424.960 | 10,950,000 | 16,160,000 | 8.080 | 3,640,000 | 0.107 | 1,770,000 | 0.099 |
| 04/06/2024 | 0.115 | 18,444.110 | 11,070,000 | 18,030,000 | 9.010 | 6,040,000 | 0.117 | 1,330,000 | 0.116 |
| 03/06/2024 | 0.118 | 18,403.040 | 11,270,000 | 22,740,000 | 11.370 | 1,530,000 | 0.112 | 1,530,000 | 0.106 |
| 31/05/2024 | 0.144 | 18,079.610 | 26,110,000 | 22,740,000 | 11.370 | 7,060,000 | 0.119 | 2,730,000 | 0.116 |
| 30/05/2024 | 0.132 | 18,230.190 | 81,050,000 | 27,070,000 | 13.540 | 610,000 | 0.120 | 5,990,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |