58875 恒指瑞银七八熊Ｄ (R 熊证)
实时 按盘价 跌0.094 -0.010 (-9.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.048-14.29%28/05/2026
     23,28323125恒指中银六五沽Ａ0.046-13.21%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.046-13.21%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.048-11.11%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.047-16.07%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.051-13.56%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.053-11.67%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.077-11.49%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.075-11.76%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.076-10.59%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.074-11.90%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.085-9.57%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.015-11.76%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.016-5.88%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.013-23.53%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.015-25.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.016-11.11%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.016-23.81%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.015-21.05%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.016-15.79%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.081-10.99%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.085-10.53%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.082-9.89%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.082-11.83%29/06/2026
     24,27824182恒指中银六六沽Ａ0.080-11.11%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.081-11.96%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.082-6.82%29/06/2026
     24,38025170恒指国君六六沽Ａ0.089-10.10%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.091-10.78%29/06/2026
     24,87520720恒指中银六三沽Ａ0.018-25.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.021-22.22%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.019-29.63%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.020-23.08%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.022-24.14%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.062-13.89%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.062-12.68%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.058-12.12%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.064-12.33%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.067-12.99%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.062-13.89%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.020-20.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.023-20.69%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.024-20.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.070-12.50%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.067-9.46%28/05/2026
25830恒指摩通六乙购Ａ0.485+1.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470+4.44%30/12/202625,000     
27569恒指国君六乙购Ａ0.5000.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.127-8.63%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.127-8.63%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.1180.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.075-9.64%28/05/2026
25985恒指汇丰六乙购Ａ0.445+4.71%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455+3.41%30/12/202625,125     
27695恒指摩利六乙购Ａ0.465+2.20%30/12/202625,125     
29583恒指中银六乙购Ａ0.480+1.05%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.137-9.27%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.033-23.26%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.037-24.49%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.038-17.39%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.039-20.41%30/03/2026
     25,67122369恒指国君六三沽Ａ0.039-17.02%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.038-22.45%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.041-21.15%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.043-21.82%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.142-8.97%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.144-7.10%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.141-8.44%30/07/2026
     26,10025455恒指国君六七沽Ａ0.159-6.47%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.154-8.88%30/07/2026
22978恒指摩通六五购Ｂ0.153+7.75%28/05/202626,600     
23939恒指法巴六五购Ａ0.147+8.89%28/05/202626,600     
23090恒指瑞银六五购Ａ0.143+8.33%28/05/202626,733     
23126恒指中银六五购Ａ0.144+11.63%28/05/202626,733     
23146恒指花旗六五购Ｂ0.138+8.66%28/05/202626,733     
23203恒指摩利六五购Ａ0.140+8.53%28/05/202626,733     
23235恒指法兴六五购Ｂ0.143+10.00%28/05/202626,733     
23637恒指国君六五购Ａ0.146+10.61%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.143+8.33%28/05/202626,733     
19755恒指摩通六二购Ａ0.0140.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.0120.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.0100.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.0100.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.0120.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.0100.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.0100.00%26/02/202627,135     
23799恒指中银六六购Ａ0.168+8.39%29/06/202627,600     
24109恒指花旗六六购Ａ0.169+8.33%29/06/202627,737     
23979恒指摩通六六购Ａ0.173+6.13%29/06/202627,738     
24012恒指瑞银六六购Ａ0.172+8.18%29/06/202627,738     
24052恒指摩利六六购Ａ0.180+8.43%29/06/202627,738     
24093恒指法兴六六购Ａ0.172+9.55%29/06/202627,738     
24099恒指汇丰六六购Ａ0.172+8.18%29/06/202627,738     
22977恒指摩通六五购Ａ0.105+7.14%28/05/202628,200     
23087恒指法兴六五购Ａ0.098+11.36%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.097+7.78%28/05/202628,341     
23105恒指花旗六五购Ａ0.097+10.23%28/05/202628,341     
23128恒指中银六五购Ｂ0.090+8.43%28/05/202628,341     
23188恒指汇丰六五购Ａ0.095+10.47%28/05/202628,341     
23204恒指摩利六五购Ｂ0.100+8.70%28/05/202628,341     
21186恒指摩通六三购Ａ0.022+4.76%30/03/202628,600     
23798恒指中银六九购Ａ0.170+4.94%29/09/202628,600     
14570恒指法巴六三购Ｂ0.019+11.76%30/03/202628,700     
21318恒指中银六三购Ａ0.018+5.88%30/03/202628,743     
21334恒指摩利六三购Ｂ0.023+15.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.019+11.76%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.021+10.53%30/03/202628,743     
22368恒指国君六三购Ａ0.019+5.56%30/03/202628,743     
28840恒指法兴六三购Ｂ0.019+5.56%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.108+4.85%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0100.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0100.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.099+6.45%30/07/202629,145     
25519恒指法兴六七购Ｂ0.098+8.89%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.098+6.52%30/07/202629,145     
26083恒指摩利六七购Ａ0.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.145+5.07%30/12/202630,000     
21063恒指法巴六乙购Ａ0.134+6.35%30/12/202630,000     
21187恒指摩通六三购Ｂ0.010-16.67%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.092+4.55%30/07/202630,000     
25454恒指国君六七购Ａ0.092+8.24%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.134+5.51%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.134+6.35%30/12/202630,150     
20048恒指花旗六乙购Ａ0.132+6.45%30/12/202630,150     
20108恒指中银六乙购Ｂ0.135+8.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.132+4.76%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0110.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.085+4.94%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.086+8.86%30/07/202630,150     
25662恒指汇丰六七购Ａ0.085+7.59%30/07/202630,150     
26085恒指摩利六七购Ｂ0.00%30/07/202630,150     
24377恒指花旗七一购Ａ0.125+6.84%28/01/202731,000     
26237恒指法兴七一购Ａ0.1260.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 13:05
  实时报价更新时间为 25/02/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。