58952 建行摩通六八牛Ｂ (R 牛证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.023 | 5.800 | 2,650,000 | 7,390,000 | 12.317 | 450,000 | 0.028 | 630,000 | 0.028 |
| 24/06/2024 | 0.024 | 5.780 | 4,740,000 | 7,210,000 | 12.017 | 1,080,000 | 0.018 | 990,000 | 0.021 |
| 21/06/2024 | 0.022 | 5.710 | 5,940,000 | 7,300,000 | 12.167 | 4,400,000 | 0.024 | 1,480,000 | 0.022 |
| 20/06/2024 | 0.024 | 5.790 | 760,000 | 10,220,000 | 17.033 | 520,000 | 0.026 | ||
| 19/06/2024 | 0.027 | 5.810 | 1,120,000 | 9,700,000 | 16.167 | 200,000 | 0.022 | 420,000 | 0.024 |
| 18/06/2024 | 0.015 | 5.610 | 2,750,000 | 9,480,000 | 15.800 | 1,900,000 | 0.013 | 850,000 | 0.015 |
| 17/06/2024 | 0.011 | 5.530 | 280,000 | 10,530,000 | 17.550 | 140,000 | 0.011 | 140,000 | 0.011 |
| 14/06/2024 | 0.012 | 5.500 | 900,000 | 10,530,000 | 17.550 | 900,000 | 0.013 | ||
| 13/06/2024 | 0.012 | 5.510 | 3,130,000 | 9,630,000 | 16.050 | 30,000 | 0.012 | 2,480,000 | 0.012 |
| 12/06/2024 | 0.012 | 5.490 | 3,040,000 | 7,180,000 | 11.967 | 2,380,000 | 0.011 | ||
| 11/06/2024 | 0.014 | 5.540 | 2,430,000 | 9,560,000 | 15.933 | 2,430,000 | 0.013 | ||
| 07/06/2024 | 0.019 | 5.660 | 100,000 | 7,130,000 | 11.883 | 100,000 | 0.017 | ||
| 06/06/2024 | 0.017 | 5.590 | 1,740,000 | 7,030,000 | 11.717 | 570,000 | 0.017 | 910,000 | 0.019 |
| 05/06/2024 | 0.018 | 5.600 | 1,310,000 | 6,690,000 | 11.150 | 1,000,000 | 0.022 | 310,000 | 0.021 |
| 04/06/2024 | 0.019 | 5.610 | 0 | 7,380,000 | 12.300 | ||||
| 03/06/2024 | 0.019 | 5.620 | 1,740,000 | 7,380,000 | 12.300 | 390,000 | 0.020 | 1,300,000 | 0.019 |
| 31/05/2024 | 0.017 | 5.540 | 2,890,000 | 6,470,000 | 10.783 | 650,000 | 0.022 | 1,990,000 | 0.020 |
| 30/05/2024 | 0.019 | 5.600 | 3,150,000 | 5,130,000 | 8.550 | 130,000 | 0.023 | 3,020,000 | 0.020 |
| 29/05/2024 | 0.026 | 5.690 | 1,200,000 | 2,240,000 | 3.733 | 1,200,000 | 0.027 | ||
| 28/05/2024 | 0.033 | 5.840 | 560,000 | 1,040,000 | 1.733 | 430,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |