58952 建行摩通六八牛Ｂ (R 牛证)
实时 按盘价 升0.025 +0.002 (+8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.079-3.66%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.069-8.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.068-2.86%20/01/2025
     4.39025210建行摩利五一沽Ａ0.072-4.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.068-5.56%15/11/2024
22006建行法巴四十购Ａ0.7100.00%03/10/20244.700     
22917建行法兴四九购Ａ0.680+4.62%30/09/20244.80025272建行信证四甲沽Ａ0.107-6.14%21/11/2024
23027建行摩利四九购Ａ0.690+2.99%23/09/20244.810     
23057建行摩通四九购Ａ0.700+4.48%23/09/20244.810     
23109建行瑞银四九购Ａ0.680+4.62%20/09/20244.880     
20616建行中银四七购Ａ0.445+7.23%29/07/20245.000     
23543建行星展四七购Ａ0.4100.00%22/07/20245.010     
23573建行瑞银四七购Ｂ0.485+6.59%22/07/20245.010     
23589建行汇丰四七购Ａ0.435+3.57%22/07/20245.010     
23341建行汇丰四乙购Ａ0.4750.00%30/12/20245.200     
23549建行法巴五一购Ａ0.4250.00%03/01/20255.200     
23361建行中银四乙购Ａ0.4250.00%30/12/20245.250     
24019建行摩利四乙购Ａ0.440+1.15%19/12/20245.260     
24052建行花旗四乙购Ａ0.470+4.44%19/12/20245.260     
21091建行法兴四七购Ａ0.147+12.21%22/07/20245.400     
21310建行摩通四七购Ａ0.147+5.76%22/07/20245.410     
21325建行瑞银四七购Ａ0.137+3.01%22/07/20245.410     
24453建行法兴四乙购Ａ0.340+4.62%31/12/20245.440     
24290建行中银五二购Ａ0.390+6.85%27/02/20255.500     
23947建行摩通五二购Ａ0.355+1.43%21/02/20255.550     
24111建行瑞银五二购Ａ0.350+4.48%14/02/20255.560     
24186建行韩投五二购Ａ0.365+5.80%14/02/20255.560     
25030建行法巴五六购Ａ0.3550.00%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.141-1.40%23/04/2025
     5.84025240建行花旗五四沽Ａ0.145-0.68%23/04/2025
     5.85025121建行法兴五四沽Ａ0.145-2.68%30/04/2025
23825建行麦银五六购Ａ0.280+1.82%03/06/20256.120     
23903建行摩利五五购Ａ0.2250.00%27/05/20256.130     
24067建行花旗五五购Ａ0.240+3.45%27/05/20256.130     
24569建行汇丰五五购Ａ0.245+0.41%27/05/20256.130     
25118建行摩通五三购Ａ0.172+2.99%28/03/20256.400     
25786建行瑞银五三购Ａ0.153+2.68%21/03/20256.410     
25147建行信证五三购Ａ0.144+3.60%14/03/20256.500     
25230建行法巴五六购Ｂ0.1540.00%03/06/20256.500     
25254建行瑞银四乙购Ａ0.080+2.56%30/12/20246.580     
25405建行摩通四乙购Ａ0.079+3.95%19/12/20246.590     
25407建行摩利四乙购Ｂ0.00%19/12/20246.590     
25100建行华泰五三购Ａ0.095+6.74%31/03/20256.660     
25189建行汇丰五三购Ａ0.113-5.04%24/03/20256.670     
25238建行花旗五三购Ａ0.102+2.00%24/03/20256.670     
25440建行韩投五三购Ａ0.121+7.08%24/03/20256.670     
25158建行中银五六购Ａ0.192+3.23%30/06/20256.800     
25216建行摩利五七购Ａ0.119+5.31%18/07/20256.990     
25270建行星展五二购Ａ0.114+5.56%21/02/20256.990     
25625建行法兴五七购Ａ0.122+5.17%21/07/20257.000     
25647建行瑞银五七购Ａ0.102+2.00%18/07/20257.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2024 10:12
  实时报价更新时间为 26/06/2024 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。