59070 汇丰瑞银八六牛Ａ (R 牛证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.260 | 124.900 | 180,000 | 3,088,000 | 3.860 | 180,000 | 0.260 | ||
| 02/01/2026 | 0.265 | 124.300 | 120,000 | 2,908,000 | 3.640 | 20,000 | 0.255 | 100,000 | 0.265 |
| 31/12/2025 | 0.239 | 122.400 | 0 | 2,828,000 | 3.540 | ||||
| 30/12/2025 | 0.242 | 123.000 | 300,000 | 2,828,000 | 3.540 | 300,000 | 0.241 | ||
| 29/12/2025 | 0.233 | 121.900 | 480,000 | 2,528,000 | 3.160 | 440,000 | 0.233 | 8,000 | 0.234 |
| 24/12/2025 | 0.250 | 123.800 | 32,000 | 2,960,000 | 3.700 | ||||
| 23/12/2025 | 0.234 | 122.300 | 268,000 | 2,960,000 | 3.700 | 84,000 | 0.236 | 100,000 | 0.234 |
| 22/12/2025 | 0.224 | 121.300 | 0 | 2,944,000 | 3.680 | ||||
| 19/12/2025 | 0.208 | 119.300 | 80,000 | 2,944,000 | 3.680 | 20,000 | 0.211 | 60,000 | 0.208 |
| 18/12/2025 | 0.202 | 118.700 | 340,000 | 2,904,000 | 3.630 | 320,000 | 0.201 | ||
| 17/12/2025 | 0.182 | 117.500 | 76,000 | 2,584,000 | 3.230 | 76,000 | 0.182 | ||
| 16/12/2025 | 0.180 | 116.200 | 120,000 | 2,660,000 | 3.330 | ||||
| 15/12/2025 | 0.179 | 116.200 | 100,000 | 2,660,000 | 3.330 | ||||
| 12/12/2025 | 0.192 | 117.300 | 84,000 | 2,660,000 | 3.330 | ||||
| 11/12/2025 | 0.164 | 114.000 | 5,612,000 | 2,660,000 | 3.330 | 5,400,000 | 0.168 | 136,000 | 0.164 |
| 10/12/2025 | 0.137 | 111.700 | 736,000 | 7,924,000 | 9.900 | 736,000 | 0.123 | ||
| 09/12/2025 | 0.124 | 109.500 | 4,000 | 8,660,000 | 10.820 | 4,000 | 0.124 | ||
| 08/12/2025 | 0.120 | 109.100 | 632,000 | 8,664,000 | 10.830 | 116,000 | 0.125 | ||
| 05/12/2025 | 0.141 | 111.000 | 4,000 | 8,548,000 | 10.690 | 4,000 | 0.141 | ||
| 04/12/2025 | 0.139 | 111.500 | 200,000 | 8,544,000 | 10.680 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |