59070 汇丰瑞银八六牛Ａ (R 牛证)
实时 按盘价 跌0.295 -0.020 (-6.349%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023+4.55%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.028+12.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0260.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.027+8.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.032+6.67%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0230.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0120.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.810-2.41%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.850-1.16%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.030-3.74%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.810-1.22%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.850-2.30%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.070+18.64%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.077+22.22%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.061+24.49%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.045+18.42%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.100+12.36%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.030+7.14%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.026+4.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.030+20.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.034+17.24%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.031+19.23%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.041+17.14%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.033+13.79%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.023+9.52%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.031+19.23%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.305+15.09%11/09/2026
19087汇丰法巴六七购Ａ0.510-7.27%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.510-8.93%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.510-7.27%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.510-7.27%27/07/2026102.320     
19079汇丰星展六七购Ａ0.510-7.27%24/07/2026102.320     
19104汇丰中银六七购Ａ0.510-7.27%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.032+28.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.041+20.59%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.041+20.59%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.033+13.79%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.036+16.13%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.035+25.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.047+20.51%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.049+22.50%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.049+22.50%23/06/2026
21396汇丰瑞银六七购Ｂ0.410-10.87%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.375-12.79%15/07/2026109.990     
23009汇丰国君六七购Ａ0.430-8.51%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.375-9.64%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.375-10.71%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.122+15.09%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.121+16.35%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.120+14.29%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.118+13.46%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.127+15.45%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.118+15.69%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.119+17.82%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.118+18.00%23/09/2026
27101汇丰信证六七购Ａ0.325-9.72%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.290-12.12%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.290-13.43%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.290-14.71%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.295-11.94%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.290-12.12%12/06/2026114.180     
29674汇丰中银六六购Ａ0.310-8.82%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.315-12.50%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.990-18.85%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.290-13.43%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.285-10.94%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.285-10.94%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.275-12.70%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.280-12.50%07/09/2026118.980     
29663汇丰中银六九购Ａ0.270-11.48%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.270-12.90%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.207+14.36%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.215+16.85%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.235+14.08%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.243+11.98%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.241+12.62%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.235+13.53%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.203+18.02%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.201+17.54%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.207+15.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.216+17.39%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.198+17.86%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.201+18.93%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.203+18.71%22/07/2026
21120汇丰信证六三购Ａ0.039-63.55%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.195-12.95%16/10/2026131.080     
24391汇丰信证六十购Ａ0.185-14.35%09/10/2026131.180     
24409汇丰中银六十购Ａ0.180-15.89%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.164-14.14%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.161-16.58%21/09/2026131.980     
24565汇丰国君六十购Ａ0.180-13.88%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.149-16.29%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.149-13.87%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.141-15.57%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.152-12.14%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.146-16.09%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.047-50.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.017-41.38%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.010-47.37%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.010-47.37%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0240.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.305-24.69%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.132-15.38%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.330-22.35%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.136-14.47%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.285-24.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.105-15.32%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.102-15.70%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.097-14.91%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.480-15.79%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.455-14.15%22/09/2026145.100     
22817汇丰国君六九购Ａ0.435-14.71%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.080-18.37%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.120-24.53%02/06/2026148.000     
23834汇丰信证六五购Ａ0.103-28.47%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.090-30.77%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.120-25.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.107-30.97%26/05/2026148.100     
23819汇丰国君六五购Ａ0.098-26.87%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.099-27.74%26/05/2026148.100     
23988汇丰星展六五购Ａ0.122-30.68%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.100-33.33%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.105-17.97%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.079-15.96%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.075-15.73%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.070-20.45%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.070-15.66%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.069-17.86%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.101-12.93%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.095-15.18%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.082-17.17%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.072-14.29%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.083-13.54%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.068-13.92%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.071-18.39%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.083-17.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.080-8.05%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.084-13.40%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.078-12.36%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.071-16.47%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.073-14.12%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.203-9.38%03/09/2026163.000     
24909汇丰中银六八购Ａ0.159-21.67%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.106-18.46%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.088-22.12%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.111-20.71%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.096-24.41%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.093-15.45%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.131-18.12%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.140-8.50%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.066-17.50%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.066-15.38%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.071-12.35%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.048-18.64%07/09/2026191.990     
25770汇丰信证六八购Ａ0.068-22.73%31/08/2026192.080     
26425汇丰国君六八购Ａ0.042-14.29%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 13:09
  实时报价更新时间为 19/03/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。