60567 港交法兴七乙熊Ｅ (R 熊证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.089 | 286.800 | 235,000 | 420,000 | 0.420 | 135,000 | 0.088 | 100,000 | 0.090 |
| 15/01/2025 | 0.093 | 282.400 | 30,000 | 455,000 | 0.455 | 30,000 | 0.093 | ||
| 14/01/2025 | 0.098 | 281.600 | 10,000 | 485,000 | 0.485 | 10,000 | 0.103 | ||
| 13/01/2025 | 0.106 | 275.400 | 0 | 475,000 | 0.475 | ||||
| 10/01/2025 | 0.098 | 279.600 | 0 | 475,000 | 0.475 | ||||
| 09/01/2025 | 0.095 | 282.000 | 100,000 | 475,000 | 0.475 | 50,000 | 0.095 | 50,000 | 0.093 |
| 08/01/2025 | 0.093 | 284.000 | 0 | 475,000 | 0.475 | ||||
| 07/01/2025 | 0.093 | 284.200 | 75,000 | 475,000 | 0.475 | 75,000 | 0.092 | ||
| 06/01/2025 | 0.089 | 285.600 | 85,000 | 550,000 | 0.550 | 65,000 | 0.090 | 20,000 | 0.089 |
| 03/01/2025 | 0.089 | 287.000 | 100,000 | 595,000 | 0.595 | 35,000 | 0.088 | 65,000 | 0.085 |
| 02/01/2025 | 0.086 | 287.000 | 455,000 | 565,000 | 0.565 | 435,000 | 0.084 | ||
| 31/12/2024 | 0.073 | 294.800 | 50,000 | 1,000,000 | 1.000 | ||||
| 30/12/2024 | 0.072 | 295.000 | 1,250,000 | 1,000,000 | 1.000 | 635,000 | 0.071 | 565,000 | 0.071 |
| 27/12/2024 | 0.069 | 297.200 | 4,365,000 | 1,070,000 | 1.070 | 2,220,000 | 0.067 | 2,145,000 | 0.070 |
| 24/12/2024 | 0.064 | 301.200 | 160,000 | 1,145,000 | 1.145 | 115,000 | 0.062 | 45,000 | 0.063 |
| 23/12/2024 | 0.069 | 297.600 | 1,070,000 | 1,215,000 | 1.215 | 1,060,000 | 0.067 | 10,000 | 0.069 |
| 20/12/2024 | 0.067 | 296.000 | 1,965,000 | 2,265,000 | 2.265 | 540,000 | 0.065 | 1,210,000 | 0.066 |
| 19/12/2024 | 0.066 | 298.800 | 3,535,000 | 1,595,000 | 1.595 | 2,185,000 | 0.068 | 490,000 | 0.071 |
| 18/12/2024 | 0.064 | 300.200 | 4,865,000 | 3,290,000 | 3.290 | 2,025,000 | 0.062 | 2,130,000 | 0.060 |
| 17/12/2024 | 0.061 | 300.600 | 12,985,000 | 3,185,000 | 3.185 | 6,775,000 | 0.066 | 3,615,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |