60567 腾讯汇丰四甲牛Ｐ (R 牛证)
实时 按盘价 跌0.049 -0.016 (-24.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.039+5.41%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.041+7.89%09/07/2025
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.044+7.32%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.045+7.14%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.043+7.50%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.040+8.11%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.013-13.33%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0130.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.013-7.14%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.013+8.33%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.012-7.69%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0110.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0140.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.018+5.88%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.037+8.82%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.040+8.11%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.046+12.20%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.045+9.76%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.046+9.52%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.047+11.90%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.049+13.95%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.025+4.17%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.027+8.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0280.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.031+14.81%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.035+9.37%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.034+6.25%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.032+10.34%31/12/2024
28395腾讯星展四乙购Ａ0.233-4.90%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.230-5.35%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.230-5.74%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.232-3.73%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.232-5.31%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.231-5.33%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.231-5.71%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.230-5.74%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ0.960-5.88%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.990-6.60%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.880-6.38%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.910-3.19%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.065+6.56%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.070+9.37%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.072+14.29%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.065+10.17%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.070+6.06%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.075+10.29%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0550.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.019+5.56%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.024+9.09%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0200.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0210.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0260.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.026+8.33%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.023+9.52%25/10/2024
23102腾讯摩利四七购Ｅ0.820-6.82%29/07/2024295.000     
22308腾讯法巴四七购Ｃ0.8200.00%03/07/2024300.00025745腾讯法巴六一沽Ａ0.190+3.83%05/01/2026
23037腾讯法巴五一购Ｃ0.880-6.38%03/01/2025300.000     
22540腾讯摩利四七购Ｄ0.690-8.00%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.7000.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.7500.00%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.7500.00%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.710-7.79%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.750-7.41%03/10/2024310.000     
23699腾讯中银四十购Ａ0.720-7.69%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.049+16.67%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.056+12.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.061+17.31%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.061+12.96%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.073+14.06%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.074+15.62%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.062+12.73%29/11/2024
20726腾讯法巴四八购Ｃ0.560-11.11%02/08/2024320.00025849腾讯中银五六沽Ａ0.231+2.67%27/06/2025
22282腾讯中银四八购Ａ0.580-9.38%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.750-7.41%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.800-6.98%02/04/2025320.000     
20816腾讯国君四七购Ａ0.570-9.52%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.560-11.11%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.560-9.68%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.570-10.94%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.580-9.38%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.570-9.52%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.570-10.94%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.560-9.68%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.560-11.11%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.550-8.33%02/08/2024320.200     
22303腾讯星展四六购Ｂ0.5100.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.465-8.82%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.425-14.14%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.445-10.10%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.430-13.13%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.460-11.54%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.440-13.73%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.445-12.75%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.445-12.75%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.085+19.72%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.083+10.67%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.080+15.94%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.089+14.10%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.093+14.81%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.091+12.35%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.111+8.82%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.102+14.61%22/11/2024
22326腾讯法兴四六购Ｅ0.4850.00%28/06/2024335.000     
22575腾讯中银四六购Ｂ0.4350.00%28/06/2024335.200     
20728腾讯法巴四甲购Ａ0.500-3.85%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.495-8.33%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.510-8.93%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.480-11.11%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.490-10.91%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.510-8.93%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.475-6.86%29/10/2024340.200     
23710腾讯国君四十购Ａ0.520-8.77%28/10/2024340.200     
20293腾讯中银四六购Ａ0.3700.00%27/06/2024344.440     
20350腾讯法巴四十购Ｂ0.365-14.12%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.500-10.71%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.610-6.15%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.375-10.71%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.390-12.36%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.385-12.50%25/09/2024350.200     
22343腾讯中银四九购Ａ0.360-13.25%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.390-11.36%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.360-11.11%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.495-10.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.550-6.78%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.530-8.62%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.400-11.11%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.320-14.67%16/09/2024355.000     
22337腾讯国君四九购Ａ0.300-14.29%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.330-13.16%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.325-13.33%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.325-13.33%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.305-14.08%09/09/2024355.200     
23437腾讯星展四九购Ａ0.365-10.98%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.320-14.67%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.325-14.47%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.470-9.62%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.455-10.78%20/12/2024360.200     
14486腾讯麦银五乙购Ａ0.144-6.49%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.132-6.38%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.250-18.03%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.1220.00%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.550-8.33%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.135-7.53%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.131-7.09%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.142-5.96%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.142-5.96%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.147-5.77%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.134-7.59%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.137-7.43%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.135-6.90%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.250-16.67%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.265-14.52%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.250-16.67%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.260-16.13%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.275-14.06%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.146-5.19%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.195-20.73%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.191-19.75%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.166-22.43%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.191-21.40%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.188-20.34%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.092-29.77%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.360-10.00%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.080-32.77%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.080-31.03%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.077-36.89%26/07/2024380.200     
21428腾讯中银四七购Ａ0.084-28.81%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.080-31.03%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.092-30.30%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.088-33.33%26/07/2024380.200     
23804腾讯国君五一购Ａ0.400-9.09%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
23691腾讯麦银四甲购Ａ0.490-15.52%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.0100.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.285-13.64%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.290-12.12%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.290-12.12%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.290-10.77%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.315-12.50%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.320-11.11%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.265-13.11%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.320-11.11%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.108-6.90%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.107-6.96%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.095-22.76%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.340-11.69%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.120-6.98%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.118-7.81%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.108-7.69%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.116-7.20%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.117-7.87%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.114-6.56%19/12/2025400.200     
17437腾讯星展六一购Ａ0.126-5.97%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.087-23.68%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.087-25.00%27/08/2024400.200     
20643腾讯国君四八购Ａ0.074-28.85%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.088-24.14%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.091-24.17%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.091-23.53%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.084-25.66%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.081-24.30%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.335-10.67%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.360-8.86%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.380-8.43%26/03/2025400.200     
24208腾讯中银五三购Ａ0.355-11.25%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.350-10.26%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.081-28.32%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.570-6.56%02/12/2025407.000     
13217腾讯星展五八购Ａ0.089-10.10%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.084-8.70%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.077-23.76%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.081-8.99%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.092-7.07%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.088-7.37%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.090-9.09%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.087-8.42%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.082-8.89%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.089-7.29%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.083-10.75%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.057-28.75%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.065-25.29%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.062-27.06%23/08/2024410.200     
24884腾讯星展四八购Ａ0.081-22.86%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.056-30.00%23/08/2024410.200     
25265腾讯国君五八购Ａ0.092-8.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.320-9.86%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.097-6.73%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.335-8.22%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.108-6.90%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.110-7.56%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.099-10.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.103-7.21%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.099-6.60%22/01/2026420.200     
25164腾讯中银六一购Ａ0.098-5.77%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.098-8.41%22/01/2026420.200     
24644腾讯信证五二购Ａ0.270-11.48%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.247-11.79%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.202-13.68%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.041-28.07%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.191-12.79%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.029-32.56%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.036-28.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.036-28.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.051-26.09%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.034-33.33%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.034-30.61%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.034-29.17%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.037-33.93%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0100.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0100.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0100.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.154-15.38%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.196-12.11%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.012-20.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.109-16.15%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.100-17.36%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.107-15.08%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.111-14.62%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.111-16.54%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.105-16.67%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0100.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0100.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0100.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0100.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0100.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.095-15.18%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.077-19.79%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.088-15.38%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.081-16.49%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.093-17.70%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.087-15.53%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.082-20.39%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.092-16.36%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.088-16.19%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.021-25.00%03/10/2024480.000     
25867腾讯国君五三购Ａ0.140-13.58%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.280-8.20%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.115-13.53%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.1210.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.00%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.053-18.46%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.050-18.03%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.056-23.29%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.046-22.03%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.045-19.64%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.050-18.03%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.042-19.23%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.177-12.38%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.152-11.11%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.151-12.72%25/06/2025510.500     
25014腾讯国君五六购Ａ0.183-10.29%25/06/2025510.500     
25156腾讯中银五七购Ａ0.147-14.04%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.144-13.25%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
25194腾讯中银五三购Ｂ0.058-13.43%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.1340.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0590.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.065-15.58%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.059-13.24%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.066-17.50%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.072-15.29%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.199-7.87%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0150.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0100.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.065-12.16%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.305-6.15%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/06/2024 17:59
  实时报价更新时间为 27/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。