62152 汇丰法兴四乙牛Ｃ (R 牛证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.124 | 67.600 | 0 | 100,000 | 0.125 | ||||
| 14/06/2024 | 0.124 | 67.150 | 32,000 | 100,000 | 0.125 | 32,000 | 0.125 | ||
| 13/06/2024 | 0.128 | 67.900 | 24,000 | 68,000 | 0.085 | 24,000 | 0.128 | ||
| 12/06/2024 | 0.130 | 68.150 | 356,000 | 44,000 | 0.055 | 344,000 | 0.123 | ||
| 11/06/2024 | 0.137 | 68.500 | 0 | 388,000 | 0.485 | ||||
| 07/06/2024 | 0.137 | 68.750 | 0 | 388,000 | 0.485 | ||||
| 06/06/2024 | 0.133 | 68.500 | 0 | 388,000 | 0.485 | ||||
| 05/06/2024 | 0.133 | 68.100 | 28,000 | 388,000 | 0.485 | 28,000 | 0.138 | ||
| 04/06/2024 | 0.139 | 68.500 | 0 | 360,000 | 0.450 | ||||
| 03/06/2024 | 0.145 | 69.150 | 200,000 | 360,000 | 0.450 | 100,000 | 0.148 | 100,000 | 0.147 |
| 31/05/2024 | 0.138 | 68.650 | 200,000 | 360,000 | 0.450 | 200,000 | 0.139 | ||
| 30/05/2024 | 0.131 | 68.150 | 8,000 | 560,000 | 0.700 | 8,000 | 0.130 | ||
| 29/05/2024 | 0.137 | 68.500 | 96,000 | 568,000 | 0.710 | 48,000 | 0.137 | 48,000 | 0.138 |
| 28/05/2024 | 0.141 | 68.900 | 80,000 | 568,000 | 0.710 | 80,000 | 0.141 | ||
| 27/05/2024 | 0.142 | 68.900 | 200,000 | 488,000 | 0.610 | 120,000 | 0.142 | ||
| 24/05/2024 | 0.136 | 68.500 | 0 | 608,000 | 0.760 | ||||
| 23/05/2024 | 0.144 | 69.000 | 0 | 608,000 | 0.760 | ||||
| 22/05/2024 | 0.145 | 69.500 | 4,000 | 608,000 | 0.760 | 4,000 | 0.145 | ||
| 21/05/2024 | 0.140 | 68.600 | 160,000 | 612,000 | 0.765 | 120,000 | 0.138 | 40,000 | 0.140 |
| 20/05/2024 | 0.141 | 68.850 | 48,000 | 692,000 | 0.865 | 8,000 | 0.141 | 40,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |