62152 汇丰法兴四乙牛C (R 牛证)
实时 按盘价 跌0.124 -0.004 (-3.125%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.12867.90024,000
12/06/20240.13068.150356,00044,0000.055344,0000.123
11/06/20240.13768.5000388,0000.485
07/06/20240.13768.7500388,0000.485
06/06/20240.13368.5000388,0000.485
05/06/20240.13368.10028,000388,0000.48528,0000.138
04/06/20240.13968.5000360,0000.450
03/06/20240.14569.150200,000360,0000.450100,0000.148100,0000.147
31/05/20240.13868.650200,000360,0000.450200,0000.139
30/05/20240.13168.1508,000560,0000.7008,0000.130
29/05/20240.13768.50096,000568,0000.71048,0000.13748,0000.138
28/05/20240.14168.90080,000568,0000.71080,0000.141
27/05/20240.14268.900200,000488,0000.610120,0000.142
24/05/20240.13668.5000608,0000.760
23/05/20240.14469.0000608,0000.760
22/05/20240.14569.5004,000608,0000.7604,0000.145
21/05/20240.14068.600160,000612,0000.765120,0000.13840,0000.140
20/05/20240.14168.85048,000692,0000.8658,0000.14140,0000.145
17/05/20240.14068.550432,000660,0000.825392,0000.14140,0000.140
16/05/20240.15370.100392,0001,012,0001.265
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。