权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
62152 汇丰法兴四乙牛C (R 牛证)
按盘价
0.128
+0.004 (+3.226%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.570
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.570
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.590
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.560
+1.82%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.570
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.570
+1.79%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.560
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.600
0.00%
20/12/2024
39.697
15813
汇丰花旗四六购A
0.435
+2.35%
27/06/2024
46.875
15347
汇丰麦银四九购A
0.435
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.420
+2.44%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.019
-20.83%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.029
-9.38%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.023
-8.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.020
-9.09%
21/11/2024
50.391
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
50.391
22784
汇丰瑞银四六沽B
0.010
0.00%
28/06/2024
50.391
22835
汇丰摩通四六沽B
0.010
0.00%
28/06/2024
50.391
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.016
-5.88%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.012
-14.29%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.018
-10.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.017
-15.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.016
-23.81%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.027
-6.90%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.019
0.00%
09/10/2024
53.545
22471
汇丰花旗四六沽A
0.010
0.00%
25/06/2024
53.545
22489
汇丰摩利四六沽A
0.013
0.00%
25/06/2024
53.545
22505
汇丰摩通四六沽A
0.010
0.00%
25/06/2024
53.545
22545
汇丰瑞银四六沽A
0.010
0.00%
25/06/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.048
-5.88%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.065
-5.80%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.051
-8.93%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.046
-6.12%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.052
-7.14%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.051
-10.53%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.047
-6.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.054
-8.47%
21/11/2024
59.390
25726
汇丰瑞银四乙沽A
0.00%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.117
-8.59%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.134
-4.96%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.237
-10.57%
29/11/2024
23501
汇丰摩利四八购B
0.780
+5.41%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.790
+3.95%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.760
0.00%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.790
+5.33%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.760
+4.11%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.770
+4.05%
25/09/2024
61.084
21148
汇丰中银四六购B
0.640
+3.23%
24/06/2024
61.523
21263
汇丰中银四六购C
0.540
+5.88%
28/06/2024
62.500
23499
汇丰星展四八购A
0.630
+1.61%
30/08/2024
62.500
20881
汇丰星展四六购A
0.495
0.00%
28/06/2024
63.477
21035
汇丰法巴四七购C
0.460
+6.98%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.620
+3.33%
02/04/2025
63.477
21000
汇丰瑞银四六购B
0.435
0.00%
21/06/2024
63.525
21867
汇丰花旗四六购B
0.405
0.00%
21/06/2024
63.525
22796
汇丰摩通四六购D
0.410
0.00%
21/06/2024
63.525
23033
汇丰摩利五三购A
0.650
+3.17%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.435
+7.41%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.425
+6.25%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.490
+5.38%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.460
+5.75%
26/08/2024
64.502
25285
汇丰法兴五九购A
0.142
+2.16%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.145
+4.32%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.380
+2.70%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.370
+8.82%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.180
+6.51%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.590
+1.72%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.380
+7.04%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.465
0.00%
31/12/2024
66.406
19550
汇丰麦银四六购A
0.155
+28.10%
25/06/2024
66.455
19775
汇丰摩通四六购A
0.160
+23.08%
25/06/2024
66.455
19776
汇丰瑞银四六购A
0.211
0.00%
25/06/2024
66.455
20499
汇丰中银四六购A
0.150
+32.74%
25/06/2024
66.455
20801
汇丰高盛四六购A
0.255
0.00%
25/06/2024
66.455
24578
汇丰华泰四九购B
0.360
+9.09%
25/09/2024
66.455
24582
汇丰信证四九购A
0.410
+7.89%
25/09/2024
66.455
24668
汇丰中银四九购B
0.330
0.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.320
+3.23%
27/09/2024
67.266
22162
汇丰法兴四六购A
0.123
+17.14%
28/06/2024
67.285
22802
汇丰瑞银四九购B
0.305
+8.93%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.300
+3.45%
20/09/2024
67.314
23459
汇丰国君四九购B
0.295
+5.36%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.300
+5.26%
20/09/2024
67.314
22506
汇丰摩通四六购C
0.042
0.00%
21/06/2024
67.334
24475
汇丰麦银五二购A
0.455
+4.60%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.650
+4.84%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.620
+5.08%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.189
+7.39%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.192
+9.71%
27/09/2024
70.313
22405
汇丰中银四九购A
0.166
+3.75%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.213
+3.40%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.126
+8.62%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.120
+9.09%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.128
+9.40%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.131
+5.65%
16/09/2024
71.143
21214
汇丰国君四九购A
0.127
+9.48%
16/09/2024
71.143
21350
汇丰星展四九购A
0.139
+10.32%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.127
+5.83%
16/09/2024
71.143
24488
汇丰中银五六购A
0.265
0.00%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.012
0.00%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.010
0.00%
03/07/2024
74.102
20522
汇丰摩通四六购B
0.010
0.00%
25/06/2024
74.150
24377
汇丰花旗四十购A
0.079
+8.22%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.084
+7.69%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.079
+5.33%
16/10/2024
75.127
24896
汇丰国君四十购A
0.073
+7.35%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.079
+9.72%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.083
+13.70%
16/10/2024
75.128
24849
汇丰中银五二购A
0.143
+5.93%
28/02/2025
78.125
25774
汇丰瑞银五二购A
0.143
+4.38%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.148
0.00%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.200
+7.53%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.179
+2.29%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.166
+5.73%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.162
+4.52%
24/12/2024
79.033
25258
汇丰法巴五四购B
0.190
+4.97%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.055
+7.84%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.049
+11.36%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.046
+6.98%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.043
+2.38%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.042
+5.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.041
+5.13%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.034
+9.68%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.038
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.035
+9.37%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.047
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.053
+1.92%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.047
+6.82%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.101
+1.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.104
+1.96%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.093
+3.33%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.102
+3.03%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 18/06/2024 18:00
实时报价更新时间为 18/06/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。