64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.037 | 21.180 | 3,855,000 | 3,665,000 | 3.054 | 730,000 | 0.038 | 2,625,000 | 0.035 |
| 02/07/2026 | 0.024 | 20.400 | 4,290,000 | 1,770,000 | 1.475 | 1,940,000 | 0.022 | 1,190,000 | 0.022 |
| 30/06/2026 | 0.023 | 20.320 | 17,460,000 | 2,520,000 | 2.100 | 7,625,000 | 0.024 | 8,285,000 | 0.024 |
| 29/06/2026 | 0.035 | 21.080 | 11,935,000 | 1,860,000 | 1.550 | 5,090,000 | 0.034 | 5,945,000 | 0.034 |
| 26/06/2026 | 0.032 | 20.860 | 7,520,000 | 1,005,000 | 0.838 | 3,760,000 | 0.034 | 3,760,000 | 0.035 |
| 25/06/2026 | 0.036 | 21.220 | 7,200,000 | 1,005,000 | 0.838 | 3,535,000 | 0.037 | 3,650,000 | 0.038 |
| 24/06/2026 | 0.047 | 21.820 | 7,040,000 | 890,000 | 0.742 | 3,740,000 | 0.047 | 3,295,000 | 0.048 |
| 23/06/2026 | 0.046 | 21.900 | 9,510,000 | 1,335,000 | 1.112 | 4,605,000 | 0.046 | 4,570,000 | 0.046 |
| 22/06/2026 | 0.053 | 22.200 | 5,970,000 | 1,370,000 | 1.142 | 2,880,000 | 0.053 | 2,690,000 | 0.051 |
| 18/06/2026 | 0.052 | 22.380 | 2,880,000 | 1,560,000 | 1.300 | 695,000 | 0.056 | 1,935,000 | 0.057 |
| 17/06/2026 | 0.061 | 22.840 | 300,000 | 320,000 | 0.267 | 300,000 | 0.062 | ||
| 16/06/2026 | 0.071 | 23.580 | 0 | 20,000 | 0.017 | ||||
| 15/06/2026 | 0.087 | 24.200 | 0 | 20,000 | 0.017 | ||||
| 12/06/2026 | 0.094 | 24.920 | 0 | 20,000 | 0.017 | ||||
| 11/06/2026 | 0.094 | 24.720 | 0 | 20,000 | 0.017 | ||||
| 10/06/2026 | 0.103 | 25.010 | 0 | 20,000 | 0.017 | ||||
| 09/06/2026 | 0.122 | 26.150 | 0 | 20,000 | 0.017 | ||||
| 08/06/2026 | 0.129 | 26.510 | 0 | 20,000 | 0.017 | ||||
| 05/06/2026 | 0.129 | 25.990 | 0 | 20,000 | 0.017 | ||||
| 04/06/2026 | 0.132 | 26.470 | 0 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |