64301 恒指摩通七四熊Ｊ (R 熊证)
按盘价 
0.058 -0.026 (-30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.084 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.109 | 17,422.120 | 40,000 | 0 | 0.000 | 40,000 | 0.126 | ||
| 13/09/2024 | 0.110 | 17,369.090 | 10,000 | 40,000 | 0.020 | 10,000 | 0.102 | ||
| 12/09/2024 | 0.123 | 17,240.390 | 10,000 | 30,000 | 0.015 | 10,000 | 0.113 | ||
| 11/09/2024 | 0.140 | 17,108.710 | 30,000 | 20,000 | 0.010 | 30,000 | 0.156 | ||
| 10/09/2024 | 0.126 | 17,234.090 | 20,000 | 50,000 | 0.025 | 20,000 | 0.125 | ||
| 09/09/2024 | 0.134 | 17,196.960 | 0 | 30,000 | 0.015 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 0 | 30,000 | 0.015 | ||||
| 04/09/2024 | 0.104 | 17,457.340 | 30,000 | 30,000 | 0.015 | 30,000 | 0.105 | ||
| 03/09/2024 | 0.087 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.085 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.054 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.077 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.083 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.066 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.075 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.089 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.089 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.112 | 17,391.010 | 200,000 | 0 | 0.000 | 200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |