64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.029 | 20.680 | 8,555,000 | 31,145,000 | 25.954 | 2,335,000 | 0.028 | 5,260,000 | 0.029 |
| 07/01/2026 | 0.029 | 20.660 | 4,270,000 | 28,220,000 | 23.517 | 2,140,000 | 0.032 | 2,130,000 | 0.030 |
| 06/01/2026 | 0.039 | 21.300 | 22,230,000 | 28,230,000 | 23.525 | 9,525,000 | 0.040 | 8,355,000 | 0.042 |
| 05/01/2026 | 0.035 | 21.140 | 15,725,000 | 29,400,000 | 24.500 | 2,715,000 | 0.035 | 12,605,000 | 0.035 |
| 02/01/2026 | 0.046 | 21.860 | 4,225,000 | 19,510,000 | 16.258 | 1,025,000 | 0.045 | 2,865,000 | 0.044 |
| 31/12/2025 | 0.039 | 21.300 | 4,595,000 | 17,670,000 | 14.725 | 1,095,000 | 0.041 | 3,500,000 | 0.043 |
| 30/12/2025 | 0.040 | 21.460 | 2,055,000 | 15,265,000 | 12.721 | 760,000 | 0.033 | 1,040,000 | 0.043 |
| 29/12/2025 | 0.030 | 20.640 | 740,000 | 14,985,000 | 12.488 | 740,000 | 0.030 | ||
| 24/12/2025 | 0.029 | 20.600 | 1,440,000 | 14,245,000 | 11.871 | 1,440,000 | 0.030 | ||
| 23/12/2025 | 0.028 | 20.560 | 16,640,000 | 15,685,000 | 13.071 | 725,000 | 0.029 | 14,180,000 | 0.032 |
| 22/12/2025 | 0.033 | 20.800 | 5,350,000 | 2,230,000 | 1.858 | 2,040,000 | 0.028 | 2,600,000 | 0.029 |
| 19/12/2025 | 0.025 | 20.380 | 405,000 | 1,670,000 | 1.392 | 405,000 | 0.024 | ||
| 18/12/2025 | 0.026 | 20.360 | 1,100,000 | 2,075,000 | 1.729 | 300,000 | 0.023 | 220,000 | 0.025 |
| 17/12/2025 | 0.022 | 20.160 | 1,935,000 | 2,155,000 | 1.796 | 1,030,000 | 0.021 | 900,000 | 0.022 |
| 16/12/2025 | 0.023 | 20.200 | 1,200,000 | 2,285,000 | 1.904 | 375,000 | 0.026 | 660,000 | 0.024 |
| 15/12/2025 | 0.031 | 20.680 | 1,150,000 | 2,000,000 | 1.667 | 420,000 | 0.030 | 545,000 | 0.033 |
| 12/12/2025 | 0.034 | 20.880 | 1,605,000 | 1,875,000 | 1.562 | 940,000 | 0.034 | 665,000 | 0.035 |
| 11/12/2025 | 0.035 | 20.900 | 1,785,000 | 2,150,000 | 1.792 | 710,000 | 0.035 | 950,000 | 0.036 |
| 10/12/2025 | 0.037 | 21.020 | 680,000 | 1,910,000 | 1.592 | 595,000 | 0.037 | ||
| 09/12/2025 | 0.037 | 21.060 | 2,320,000 | 2,505,000 | 2.088 | 880,000 | 0.042 | 1,300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |