64301 恒指摩通七四熊Ｊ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

64301 恒指摩通七四熊Ｊ (R 熊证)

按盘价

0.057 -0.027 (-32.143%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.011	-15.38%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.011	-8.33%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.011	-15.38%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	-7.69%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.011	-8.33%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.016	-11.11%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.016	-15.79%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.017	-15.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.019	-9.52%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.016	-11.11%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.019	-13.64%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.016	-5.88%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.010	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.010	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.011	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	-16.67%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.011	-26.67%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.012	-20.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.029	-12.12%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.030	-11.76%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.031	-11.43%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.028	-12.50%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.031	-11.43%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.015	-21.05%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.015	-21.05%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.016	-15.79%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.017	-19.05%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.018	-10.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.018	-18.18%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.013	0.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.019	-20.83%	30/12/2024
22905	恒指摩通四九购Ａ	0.345	+9.52%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.010	0.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.010	0.00%	27/09/2024
23142	恒指瑞银四九购Ａ	0.320	+6.67%	27/09/2024	15,500
					15,721	23605	恒指瑞银四甲沽Ａ	0.011	-15.38%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	-23.08%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.012	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	0.350	+11.11%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.335	+9.84%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.011	-21.43%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.011	-15.38%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.070	-13.58%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.069	-15.85%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.070	-13.58%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.068	-16.05%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.070	-14.63%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.074	-12.94%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.077	-13.48%	27/01/2025
22904	恒指摩通四甲购Ａ	0.255	+11.84%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.270	+13.92%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.245	+12.39%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.196	+16.67%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.184	+17.20%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.186	+15.53%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.186	+16.98%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.184	+16.46%	30/10/2024	16,783
					16,816	24301	恒指汇丰四九沽Ｂ	0.010	-41.18%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.010	0.00%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.010	0.00%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.010	-9.09%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.012	0.00%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.010	0.00%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.055	-17.91%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.058	-17.14%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.058	-15.94%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.098	-10.91%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.095	-12.04%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.096	-12.73%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.096	-12.73%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.059	0.00%	30/12/2024
					17,000	22257	恒指华泰四九沽Ａ	0.010	0.00%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.062	-15.07%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.062	-15.07%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.061	-18.67%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.103	-11.21%	27/02/2025
24379	恒指摩通四十购Ｃ	0.137	+22.32%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.180	+12.50%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.194	+10.23%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.025	-26.47%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.025	-26.47%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.123	+24.24%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.123	+25.51%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.124	+25.25%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.173	+11.61%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.172	+11.69%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.170	+12.58%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.188	+11.24%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.029	-25.64%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.027	-27.03%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.030	-25.00%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.103	-13.45%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.099	-13.16%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.098	-13.27%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.101	-12.93%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.097	-12.61%	27/01/2025
22968	恒指汇丰四乙购Ｂ	0.196	+15.29%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.198	+15.12%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.196	+15.29%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.192	+14.97%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.151	+15.27%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.110	-12.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.112	-12.50%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.104	-12.61%	27/01/2025
23237	恒指瑞银四乙购Ｃ	0.141	+16.53%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.143	+16.26%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.138	+15.00%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.140	+14.75%	30/12/2024	17,688
23896	恒指法兴四九购Ａ	0.044	+51.72%	27/09/2024	17,820
23987	恒指摩通四九购Ｂ	0.042	+61.54%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.040	+60.00%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.037	+68.18%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.040	+66.67%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.037	+42.31%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.084	-15.15%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.084	-16.83%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.084	-14.29%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.090	-15.89%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.091	-14.95%	28/11/2024
26505	恒指摩通五一购Ａ	0.145	+15.08%	27/01/2025	18,000
26578	恒指汇丰五一购Ａ	0.138	+15.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.134	+14.53%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.139	+14.88%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.149	+12.88%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.136	+14.29%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.148	+15.62%	27/01/2025	18,090
24381	恒指摩通四甲购Ｂ	0.100	+21.95%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.131	-10.88%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.088	+18.92%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.090	+20.00%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.090	+21.62%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.092	+22.67%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.138	-10.97%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.119	-13.14%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.119	-13.14%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.119	-13.14%	28/11/2024
22258	恒指华泰四乙购Ａ	0.100	+17.65%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.126	-13.10%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.127	-13.01%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.098	+19.51%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.094	+17.50%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.095	+20.25%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.092	+19.48%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.080	+17.65%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.074	+17.46%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.075	+19.05%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.078	+20.00%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.076	+22.58%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.076	+18.75%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.072	+20.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.079	+21.54%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.169	-10.58%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.176	-11.11%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.177	-10.61%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.174	-10.77%	28/11/2024
26004	恒指摩通五二购Ｂ	0.096	+15.66%	27/02/2025	19,403
24756	恒指花旗五二购Ａ	0.089	+17.11%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.092	+15.00%	27/02/2025	19,500
24955	恒指中银五二购Ａ	0.085	+19.72%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.080	+15.94%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.084	+16.67%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.083	+16.90%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.082	+17.14%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.030	+25.00%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.027	+22.73%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.024	+26.32%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.023	+21.05%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.019	+18.75%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.017	+30.77%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.017	+21.43%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.016	+33.33%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.016	+60.00%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.014	+40.00%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.014	+16.67%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.030	+25.00%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.028	+21.74%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ	0.024	+14.29%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.010	0.00%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.011	-8.33%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.011	+10.00%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.010	0.00%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.010	0.00%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.013	0.00%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.034	+13.33%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.035	+20.69%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.034	+21.43%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.037	+19.35%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.035	+16.67%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.034	+21.43%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.010	-23.08%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.012	-7.69%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.010	0.00%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.010	0.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.011	-21.43%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.014	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.012	0.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.013	0.00%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.093	+9.41%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.085	+6.25%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.069	+6.15%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.075	+7.14%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 11:14

实时报价更新时间为 19/09/2024 11:32

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。