64849 海油汇丰六乙牛Ａ (R 牛证)
按盘价 
0.235 +0.009 (+3.982%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.226 | 24.660 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.220 | 24.460 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.220 | 24.420 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.218 | 23.920 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.218 | 23.820 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.218 | 23.860 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.218 | 23.960 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.218 | 24.240 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.201 | 23.400 | 15,000 | 0 | 0.000 | 10,000 | 0.201 | 5,000 | 0.216 |
| 07/08/2026 | 0.210 | 23.260 | 5,000 | 5,000 | 0.010 | 5,000 | 0.210 | ||
| 06/08/2026 | 0.179 | 22.700 | 5,000 | 0 | 0.000 | 5,000 | 0.179 | ||
| 05/08/2026 | 0.194 | 22.960 | 0 | 5,000 | 0.010 | ||||
| 04/08/2026 | 0.218 | 23.580 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.218 | 23.740 | 0 | 5,000 | 0.010 | ||||
| 31/07/2026 | 0.218 | 23.820 | 0 | 5,000 | 0.010 | ||||
| 30/07/2026 | 0.218 | 24.180 | 10,000 | 5,000 | 0.010 | 10,000 | 0.213 | ||
| 29/07/2026 | 0.200 | 23.500 | 5,000 | 15,000 | 0.020 | 5,000 | 0.209 | ||
| 28/07/2026 | 0.189 | 22.980 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.192 | 23.200 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.199 | 23.560 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |