64849 海油汇丰六乙牛Ａ (R 牛证)
实时 按盘价 升0.300 +0.010 (+3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.053-5.36%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.048-17.24%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.039-15.22%18/12/2026
     18.07022324海油中银六乙沽Ａ0.033-10.81%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.037-15.91%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.032-21.95%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.037-9.76%18/12/2026
     19.88027170海油法巴六九沽Ａ0.094-14.55%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.149-12.35%01/09/2026
     22.50026724海油华泰六九沽Ａ0.151-17.03%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.130-17.72%01/09/2026
     24.86027178海油法兴六九沽Ａ0.131-19.63%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.122-20.78%01/09/2026
20872海油汇丰六乙购Ａ1.120+13.13%31/12/202624.88026582海油信证六九沽Ａ0.124-21.02%08/09/2026
22091海油麦银六乙购Ａ1.250+9.65%23/12/202624.900     
22894海油花旗六乙购Ａ0.520+18.18%02/12/202625.600     
24740海油法兴六甲购Ｂ0.510+18.60%25/11/202625.620     
21498海油信证六甲购Ａ0.960+15.66%30/11/202625.880     
21684海油法兴六甲购Ａ0.960+18.52%23/11/202625.900     
24557海油汇丰六甲购Ａ0.940+16.05%23/11/202625.900     
26984海油法巴六甲购Ａ0.980+22.50%23/11/202625.900     
28139海油中银六甲购Ａ0.930+16.25%23/11/202625.900     
29102海油华泰六甲购Ａ0.980+16.67%23/11/202625.900     
29920海油瑞银六甲购Ａ0.970+18.29%23/11/202625.900     
22470海油麦银六六购Ａ0.510+30.77%02/06/202628.500     
22594海油花旗六五购Ａ0.470+40.30%26/05/202628.520     
22983海油摩通六五购Ａ0.485+34.72%26/05/202628.520     
23036海油瑞银六五购Ａ0.500+29.87%26/05/202628.520     
22420海油信证六七购Ａ0.570+28.09%31/07/202628.880     
22526海油华泰六七购Ａ0.590+31.11%31/07/202628.880     
22522海油中银六七购Ａ0.530+20.45%24/07/202628.900     
22555海油法巴六七购Ａ0.590+31.11%24/07/202628.900     
22559海油瑞银六七购Ａ0.590+26.88%24/07/202628.900     
22647海油国君六七购Ａ0.510+32.47%24/07/202628.900     
22649海油法兴六七购Ａ0.580+27.47%24/07/202628.900     
22732海油汇丰六七购Ａ0.550+22.22%24/07/202628.900     
26708海油瑞银六九购Ｂ0.290+23.40%28/09/202629.880     
27023海油摩通六九购Ａ0.295+23.95%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.285+20.76%30/11/202631.880     
25292海油华泰六乙购Ａ0.560+27.27%30/12/202632.100     
25501海油汇丰六九购Ａ0.390+23.81%30/09/202632.180     
26307海油信证六九购Ａ0.300+24.48%30/09/202633.880     
26542海油瑞银六九购Ａ0.360+26.32%23/09/202633.900     
26638海油中银六九购Ａ0.330+26.92%23/09/202633.900     
26792海油摩通六甲购Ａ0.246+16.59%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.198+20.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.179+23.45%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.189+21.15%03/11/202635.500     
27168海油法巴六十购Ｂ0.168+31.25%27/10/202635.520     
26545海油麦银六九购Ａ0.275+32.85%30/09/202636.883     
26809海油华泰六九购Ａ0.238+30.05%23/09/202636.903     
27108海油麦银六甲购Ａ0.211+22.67%30/11/202637.388     
26759海油花旗六九购Ａ0.204+29.11%08/09/202637.880     
26914海油国君六九购Ａ0.227+28.98%01/09/202637.900     
26728海油信证六九购Ｂ0.227+33.53%08/09/202638.000     
26776海油法巴六十购Ａ0.215+31.90%05/10/202638.830     
26854海油中银六甲购Ｂ0.219+23.73%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 11:25
  实时报价更新时间为 19/03/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。