64937 小米花旗五十牛Ｄ (R 牛证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.057 | 34.950 | 3,766,000 | 48,028,000 | 68.610 | ||||
| 16/01/2025 | 0.053 | 34.350 | 8,374,000 | 48,028,000 | 68.610 | ||||
| 15/01/2025 | 0.044 | 33.600 | 11,182,000 | 48,028,000 | 68.610 | 2,984,000 | 0.043 | ||
| 14/01/2025 | 0.047 | 33.750 | 6,306,000 | 51,012,000 | 72.870 | ||||
| 13/01/2025 | 0.036 | 32.800 | 7,614,000 | 51,012,000 | 72.870 | ||||
| 10/01/2025 | 0.044 | 33.550 | 10,452,000 | 51,012,000 | 72.870 | 810,000 | 0.053 | ||
| 09/01/2025 | 0.046 | 33.750 | 33,558,000 | 50,202,000 | 71.720 | 1,134,000 | 0.051 | 13,514,000 | 0.047 |
| 08/01/2025 | 0.034 | 32.800 | 50,062,000 | 37,822,000 | 54.030 | 15,394,000 | 0.037 | 2,470,000 | 0.036 |
| 07/01/2025 | 0.052 | 34.150 | 27,914,000 | 50,746,000 | 72.490 | 3,152,000 | 0.046 | 8,814,000 | 0.055 |
| 06/01/2025 | 0.075 | 36.300 | 17,894,000 | 45,084,000 | 64.410 | 7,362,000 | 0.073 | 4,482,000 | 0.074 |
| 03/01/2025 | 0.071 | 36.250 | 43,672,000 | 47,964,000 | 68.520 | 9,116,000 | 0.067 | 10,422,000 | 0.067 |
| 02/01/2025 | 0.050 | 34.000 | 25,110,000 | 46,658,000 | 66.650 | 7,692,000 | 0.052 | 12,020,000 | 0.051 |
| 31/12/2024 | 0.057 | 34.500 | 7,214,000 | 42,330,000 | 60.470 | 1,020,000 | 0.055 | ||
| 30/12/2024 | 0.055 | 34.450 | 42,622,000 | 41,310,000 | 59.010 | 6,574,000 | 0.055 | 16,876,000 | 0.055 |
| 27/12/2024 | 0.053 | 34.150 | 57,226,000 | 31,008,000 | 44.300 | 9,420,000 | 0.052 | 37,136,000 | 0.055 |
| 24/12/2024 | 0.037 | 32.750 | 4,512,000 | 3,292,000 | 4.700 | 400,000 | 0.032 | 3,692,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |