64937 小米花旗五十牛Ｄ (R 牛证)
实时 按盘价 升0.071 +0.021 (+42.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.012-20.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0130.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.011-8.33%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0140.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0150.00%23/04/2025
23774小米东亚五三购Ａ2.020+7.45%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
22007小米法巴五一购Ｂ1.5800.00%03/01/202516.500     
23993小米麦银五六购Ａ1.840+12.20%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.790+12.58%21/03/202518.200     
26729小米瑞银五三购Ｃ1.810+11.04%14/03/202518.220     
26786小米摩通五三购Ｂ1.800+11.11%14/03/202518.220     
26807小米汇丰五三购Ｂ1.790+11.87%14/03/202518.220     
26863小米国君五三购Ｂ1.790+8.48%14/03/202518.220     
26421小米法巴五六购Ａ1.770+12.74%03/06/202518.500     
26796小米信证五五购Ｂ1.790+10.49%27/05/202518.520     
27104小米摩利五二购Ｂ1.710+11.76%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0120.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0150.00%23/05/2025
24215小米信证五一购Ａ1.630+14.79%10/01/202519.780     
21123小米法巴五一购Ａ1.3000.00%03/01/202519.800     
27324小米星展五一购Ａ1.4500.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.0150.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.014-26.32%23/06/2025
     19.98028801小米摩通五六沽Ａ0.015-16.67%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.013-18.75%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.010-23.08%20/05/2025
26429小米中银五六购Ｃ1.560+11.43%27/06/202520.980     
22186小米法巴五七购Ａ1.540+14.93%03/07/202521.000     
22466小米摩利五六购Ａ1.540+14.93%25/06/202521.050     
22882小米瑞银五六购Ａ1.550+12.32%25/06/202521.050     
25804小米花旗五六购Ａ1.550+11.51%25/06/202521.050     
26206小米汇丰五六购Ａ1.550+13.14%25/06/202521.050     
26349小米星展五六购Ａ1.570+9.79%25/06/202521.050     
26451小米华泰五六购Ａ1.540+12.41%25/06/202521.050     
26493小米国君五六购Ａ1.570+11.35%25/06/202521.050     
26500小米法兴五六购Ａ1.540+10.00%25/06/202521.050     
26525小米摩通五六购Ａ1.560+12.23%25/06/202521.050     
26816小米韩投五六购Ａ1.590+10.42%25/06/202521.050     
27413小米法巴六一购Ａ1.550+13.97%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.046-25.81%25/09/2025
     22.17029392小米国君五九沽Ａ0.050-19.35%25/09/2025
     22.17029529小米花旗五九沽Ａ0.060-21.05%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.061-22.78%03/10/2025
25004小米麦银五四购Ａ1.340+12.61%01/04/202522.880     
25690小米法巴五四购Ａ1.330+14.66%02/04/202522.880     
25812小米汇丰五三购Ａ1.330+15.65%31/03/202522.930     
27215小米花旗五三购Ｂ1.350+13.45%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.014-17.65%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0200.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0230.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.017-22.73%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.016-23.81%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.023-17.86%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.017-29.17%06/05/2025
25016小米中银五三购Ａ1.280+16.36%31/03/202523.480     
25266小米国君五三购Ａ1.280+18.52%24/03/202523.530     
25876小米瑞银五三购Ｂ1.280+16.36%24/03/202523.530     
25000小米信证五五购Ａ1.280+13.27%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.300+16.07%23/05/202523.850     
27234小米摩利五五购Ａ1.290+16.22%23/05/202523.850     
27246小米摩通五五购Ａ1.290+14.16%23/05/202523.850     
25071小米韩投五三购Ａ1.250+14.68%31/03/202523.880     
25119小米摩通五三购Ａ1.250+20.19%05/03/202523.880     
27615小米星展五三购Ａ1.240+13.76%24/03/202523.930     
25221小米瑞银五三购Ａ1.140+18.75%03/03/202524.880     
25338小米摩利五二购Ａ1.120+20.43%24/02/202524.930     
25499小米花旗五二购Ａ1.120+21.74%24/02/202524.930     
25895小米汇丰五二购Ａ1.120+20.43%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.058-25.64%24/07/2025
     24.95029464小米中银五七沽Ａ0.054-28.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.056-30.86%24/07/2025
     24.95029502小米花旗五七沽Ａ0.062-24.39%24/07/2025
     24.95029534小米法兴五七沽Ａ0.059-23.38%24/07/2025
     24.95029540小米星展五七沽Ａ0.061-28.24%24/07/2025
     24.95029558小米摩通五七沽Ａ0.060-25.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.059-23.38%24/07/2025
24903小米法巴五甲购Ａ1.220+11.93%04/11/202525.00029318小米信证五七沽Ａ0.061-25.61%31/07/2025
27030小米瑞银五十购Ａ1.310+13.91%27/10/202525.050     
27072小米摩通五十购Ａ1.300+13.04%27/10/202525.050     
27222小米摩利五十购Ａ1.270+14.41%17/10/202525.190     
27804小米法巴五八购Ａ1.140+18.75%04/08/202526.000     
27540小米中银五六购Ｄ2.140+18.23%03/06/202526.350     
     27.37029840小米摩通五七沽Ｂ0.00%09/07/2025
27738小米中银五九购Ａ1.070+15.05%29/09/202528.00029814小米中银五九沽Ｂ0.197-18.26%29/09/2025
25202小米中银五六购Ｂ0.810+24.62%27/06/202529.480     
27806小米法巴五七购Ｂ0.870+27.94%03/07/202529.500     
27830小米国君五六购Ｂ0.850+18.06%26/06/202529.530     
27850小米瑞银五六购Ｂ0.850+21.43%20/06/202529.530     
27892小米法兴五六购Ｂ0.830+22.06%20/06/202529.530     
27970小米摩利五六购Ｂ0.800+25.00%02/06/202529.990     
27947小米信证五四购Ａ0.700+27.27%28/04/202530.380     
28092小米汇丰五四购Ａ0.650+25.00%08/04/202530.380     
28098小米花旗五四购Ａ0.660+29.41%07/04/202530.500     
28760小米法巴五四购Ｂ0.670+31.37%02/04/202530.500     
28168小米华泰五六购Ｂ0.740+25.42%03/06/202530.800     
28204小米摩通五四购Ａ0.620+34.78%08/04/202531.310     
28278小米瑞银五四购Ａ0.580+33.33%09/04/202531.880     
28866小米法巴五四购Ｃ0.570+35.71%02/04/202531.900     
28464小米摩利五四购Ａ0.560+36.59%01/04/202531.930     
28584小米法兴五四购Ａ0.560+36.59%01/04/202531.930     
28690小米星展五四购Ａ0.550+27.91%01/04/202531.930     
28792小米国君五四购Ａ0.550+34.15%01/04/202531.930     
29292小米花旗五四购Ｂ0.560+30.23%01/04/202531.930     
27803小米法巴六四购Ａ0.890+17.11%02/04/202632.000     
28173小米中银五六购Ｅ0.580+26.09%30/06/202533.880     
28250小米汇丰五六购Ｂ0.590+25.53%27/06/202533.880     
28870小米花旗五五购Ａ0.450+34.33%06/05/202534.600     
29113小米瑞银五四购Ｂ0.450+34.33%25/04/202534.650     
29143小米摩通五四购Ｂ0.460+37.31%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.520+31.65%03/07/202536.000     
28909小米摩利五五购Ｂ0.365+40.38%13/05/202536.990     
28952小米法兴五五购Ａ0.350+40.00%09/05/202537.040     
29049小米摩通五五购Ｂ0.360+41.18%06/05/202537.040     
29064小米瑞银五五购Ｂ0.350+40.00%06/05/202537.040     
29184小米国君五五购Ａ0.335+41.35%06/05/202537.040     
29239小米汇丰五五购Ａ0.335+36.73%06/05/202537.040     
29417小米法巴五五购Ａ0.370+39.62%06/05/202537.040     
28300小米麦银五七购Ａ0.410+24.24%03/07/202538.880     
28823小米摩通五六购Ｂ0.385+40.00%25/06/202538.930     
28845小米中银五六购Ｆ0.365+32.73%26/06/202538.930     
28877小米星展五六购Ｂ0.400+31.15%25/06/202538.930     
28889小米瑞银五六购Ｃ0.380+38.18%25/06/202538.930     
28912小米汇丰五六购Ｃ0.310+40.27%09/06/202540.000     
28963小米摩利五六购Ｃ0.305+40.55%02/06/202540.050     
28964小米花旗五六购Ｂ0.300+33.93%02/06/202540.050     
28968小米摩通五六购Ｃ0.310+42.20%02/06/202540.050     
28976小米瑞银五六购Ｄ0.295+35.94%02/06/202540.050     
29121小米法巴五六购Ｃ0.00%02/06/202540.050     
29619小米中银五六购Ｇ0.305+42.52%02/06/202540.050     
28916小米信证五六购Ａ0.315+33.47%27/06/202540.180     
28994小米国君五六购Ｃ0.350+27.27%20/06/202540.230     
28978小米华泰五六购Ｃ0.285+37.68%06/06/202541.800     
29539小米星展五五购Ａ0.270+33.66%30/05/202541.850     
29627小米摩通五五购Ｃ0.275+41.75%30/05/202541.850     
29636小米瑞银五五购Ｃ0.270+39.18%30/05/202541.850     
29569小米中银五九购Ｂ0.385+24.19%29/09/202542.880     
29869小米花旗五七购Ａ0.2600.00%02/07/202545.450     
29813小米中银五九购Ｃ0.250+23.76%29/09/202550.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/01/2025 18:00
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。