65745 恒科汇丰五七牛Ｆ (R 牛证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.110 | 3,709.350 | 0 | 12,150,000 | 8.100 | ||||
| 14/06/2024 | 0.110 | 3,707.620 | 0 | 12,150,000 | 8.100 | ||||
| 13/06/2024 | 0.111 | 3,739.140 | 0 | 12,150,000 | 8.100 | ||||
| 12/06/2024 | 0.109 | 3,691.280 | 0 | 12,150,000 | 8.100 | ||||
| 11/06/2024 | 0.114 | 3,755.420 | 0 | 12,150,000 | 8.100 | ||||
| 07/06/2024 | 0.114 | 3,772.470 | 600,000 | 12,150,000 | 8.100 | 600,000 | 0.115 | ||
| 06/06/2024 | 0.120 | 3,840.660 | 0 | 11,550,000 | 7.700 | ||||
| 05/06/2024 | 0.118 | 3,807.730 | 0 | 11,550,000 | 7.700 | ||||
| 04/06/2024 | 0.117 | 3,796.170 | 0 | 11,550,000 | 7.700 | ||||
| 03/06/2024 | 0.117 | 3,784.040 | 400,000 | 11,550,000 | 7.700 | 400,000 | 0.117 | ||
| 31/05/2024 | 0.108 | 3,690.760 | 250,000 | 11,150,000 | 7.430 | 250,000 | 0.120 | ||
| 30/05/2024 | 0.114 | 3,752.760 | 0 | 10,900,000 | 7.270 | ||||
| 29/05/2024 | 0.116 | 3,765.240 | 0 | 10,900,000 | 7.270 | ||||
| 28/05/2024 | 0.124 | 3,854.570 | 0 | 10,900,000 | 7.270 | ||||
| 27/05/2024 | 0.124 | 3,864.480 | 10,000 | 10,900,000 | 7.270 | 10,000 | 0.117 | ||
| 24/05/2024 | 0.117 | 3,799.470 | 1,820,000 | 10,910,000 | 7.270 | 1,810,000 | 0.121 | 10,000 | 0.117 |
| 23/05/2024 | 0.129 | 3,896.190 | 20,000 | 12,710,000 | 8.470 | 20,000 | 0.130 | ||
| 22/05/2024 | 0.137 | 3,992.590 | 0 | 12,730,000 | 8.490 | ||||
| 21/05/2024 | 0.137 | 3,980.630 | 0 | 12,730,000 | 8.490 | ||||
| 20/05/2024 | 0.149 | 4,135.380 | 0 | 12,730,000 | 8.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |