| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,974 | 23441 | 恒科摩通四乙沽Ａ | 0.038 | -2.56% | 30/12/2024 |
| | | | | | 2,974 | 23449 | 恒科瑞银四乙沽Ａ | 0.038 | -2.56% | 30/12/2024 |
| | | | | | 2,974 | 23476 | 恒科汇丰四乙沽Ａ | | 0.00% | 30/12/2024 |
| | | | | | 2,988 | 23351 | 恒科法兴四乙沽Ａ | 0.042 | 0.00% | 30/12/2024 |
| | | | | | 3,717 | 21249 | 恒科汇丰四九沽Ａ | | 0.00% | 27/09/2024 |
| | | | | | 3,717 | 21257 | 恒科摩通四九沽Ａ | 0.116 | -1.69% | 27/09/2024 |
| | | | | | 3,717 | 21269 | 恒科瑞银四九沽Ａ | 0.117 | -1.68% | 27/09/2024 |
| | | | | | 3,735 | 21058 | 恒科法兴四九沽Ａ | 0.126 | 0.00% | 27/09/2024 |
| 22503 | 恒科法兴四九购Ａ | 0.069 | -4.17% | 27/09/2024 | 4,055 | | | | | |
| 22765 | 恒科摩通四九购Ａ | 0.062 | -7.46% | 27/09/2024 | 4,075 | | | | | |
| 22782 | 恒科瑞银四九购Ａ | 0.063 | -5.97% | 27/09/2024 | 4,075 | | | | | |
| 23571 | 恒科汇丰四九购Ａ | 0.069 | -8.00% | 27/09/2024 | 4,075 | | | | | |
| 21907 | 恒科摩通四甲购Ａ | 0.097 | -4.90% | 28/11/2024 | 4,100 | | | | | |
| 22052 | 恒科汇丰四甲购Ａ | 0.104 | -4.59% | 28/11/2024 | 4,120 | | | | | |
| 22115 | 恒科瑞银四甲购Ａ | 0.090 | -4.26% | 28/11/2024 | 4,200 | | | | | |
| 22322 | 恒科法兴四甲购Ａ | 0.087 | -2.25% | 28/11/2024 | 4,221 | | | | | |
| 25404 | 恒科摩通五三购Ａ | 0.092 | -4.17% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞银五三购Ａ | 0.091 | -3.19% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法兴五三购Ａ | 0.096 | -2.04% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科汇丰五三购Ａ | | 0.00% | 28/03/2025 | 4,623 | | | | | |
|
按盘价 
0.108 -0.002 (-1.818%)