65941 中芯法兴四九牛Ａ (R 牛证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.056 | 15.840 | 12,055,000 | 19,475,000 | 19.475 | 2,865,000 | 0.048 | 4,550,000 | 0.054 |
| 30/04/2024 | 0.051 | 15.520 | 5,910,000 | 17,790,000 | 17.790 | 2,877,500 | 0.052 | 967,500 | 0.051 |
| 29/04/2024 | 0.055 | 15.720 | 7,060,000 | 19,700,000 | 19.700 | 1,312,500 | 0.057 | 540,000 | 0.059 |
| 26/04/2024 | 0.051 | 15.540 | 6,857,500 | 20,472,500 | 20.472 | 55,000 | 0.049 | 2,865,000 | 0.050 |
| 25/04/2024 | 0.041 | 15.100 | 5,662,500 | 17,662,500 | 17.662 | 3,060,000 | 0.043 | ||
| 24/04/2024 | 0.037 | 14.860 | 4,920,000 | 14,602,500 | 14.602 | 77,500 | 0.034 | 1,542,500 | 0.034 |
| 23/04/2024 | 0.023 | 14.340 | 4,617,500 | 13,137,500 | 13.138 | 225,000 | 0.023 | 3,575,000 | 0.024 |
| 22/04/2024 | 0.020 | 14.240 | 3,682,500 | 9,787,500 | 9.788 | 765,000 | 0.023 | 2,077,500 | 0.027 |
| 19/04/2024 | 0.025 | 14.320 | 1,140,000 | 8,475,000 | 8.475 | 740,000 | 0.022 | 225,000 | 0.024 |
| 18/04/2024 | 0.027 | 14.520 | 2,195,000 | 8,990,000 | 8.990 | 45,000 | 0.026 | 1,525,000 | 0.025 |
| 17/04/2024 | 0.022 | 14.180 | 1,845,000 | 7,510,000 | 7.510 | 1,145,000 | 0.021 | 600,000 | 0.022 |
| 16/04/2024 | 0.018 | 14.020 | 2,440,000 | 8,055,000 | 8.055 | 1,945,000 | 0.022 | 150,000 | 0.022 |
| 15/04/2024 | 0.030 | 14.520 | 4,640,000 | 9,850,000 | 9.850 | 1,110,000 | 0.026 | 2,170,000 | 0.031 |
| 12/04/2024 | 0.021 | 14.180 | 1,980,000 | 8,790,000 | 8.790 | 425,000 | 0.025 | 685,000 | 0.026 |
| 11/04/2024 | 0.027 | 14.440 | 2,592,500 | 8,530,000 | 8.530 | 1,620,000 | 0.025 | 530,000 | 0.028 |
| 10/04/2024 | 0.034 | 14.700 | 2,680,000 | 9,620,000 | 9.620 | 1,305,000 | 0.038 | ||
| 09/04/2024 | 0.040 | 14.980 | 1,920,000 | 8,315,000 | 8.315 | 450,000 | 0.035 | 637,500 | 0.040 |
| 08/04/2024 | 0.027 | 14.520 | 2,707,500 | 8,127,500 | 8.128 | 1,450,000 | 0.030 | 425,000 | 0.033 |
| 05/04/2024 | 0.038 | 14.920 | 2,245,000 | 9,152,500 | 9.152 | 1,635,000 | 0.033 | ||
| 03/04/2024 | 0.045 | 15.160 | 2,355,000 | 10,787,500 | 10.788 | 25,000 | 0.050 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |