65941 恒指信证八四牛６ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.067+26.42%28/05/2026
     23,28323125恒指中银六五沽Ａ0.073+32.73%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.066+29.41%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.067+24.07%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.072+28.57%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.073+23.73%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.074+32.14%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.098+22.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.095+23.38%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.097+25.97%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.102+27.50%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.107+25.88%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.030+36.36%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.030+36.36%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.030+36.36%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.036+63.64%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.031+29.17%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.033+32.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.032+39.13%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.033+37.50%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.101+23.17%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.107+22.99%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.100+26.58%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.104+25.30%29/06/2026
     24,27824182恒指中银六六沽Ａ0.100+26.58%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.098+24.05%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.098+25.64%29/06/2026
     24,38025170恒指国君六六沽Ａ0.113+28.41%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.110+26.44%29/06/2026
     24,87520720恒指中银六三沽Ａ0.038+46.15%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.039+44.44%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041+57.69%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.041+41.38%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.042+40.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.082+26.15%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.079+29.51%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.078+34.48%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.080+31.15%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087+33.85%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.084+29.23%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.041+41.38%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.044+46.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.044+46.67%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.090+30.43%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.082+28.12%28/05/2026
25830恒指摩通六乙购Ａ0.520-11.86%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.490-12.50%30/12/202625,000     
27569恒指国君六乙购Ａ0.520-11.86%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.087+29.85%28/05/2026
25985恒指汇丰六乙购Ａ0.445-12.75%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-12.26%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490-12.50%30/12/202625,125     
29583恒指中银六乙购Ａ0.500-12.28%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.062+51.22%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.062+51.22%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.060+46.34%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.066+46.67%30/03/2026
     25,67122369恒指国君六三沽Ａ0.062+47.62%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.062+47.62%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.064+42.22%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.072+44.00%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.173-22.42%28/05/202626,600     
23939恒指法巴六五购Ａ0.168-21.86%28/05/202626,600     
23090恒指瑞银六五购Ａ0.165-21.05%28/05/202626,733     
23126恒指中银六五购Ａ0.159-23.19%28/05/202626,733     
23146恒指花旗六五购Ｂ0.161-24.06%28/05/202626,733     
23203恒指摩利六五购Ａ0.159-22.44%28/05/202626,733     
23235恒指法兴六五购Ｂ0.158-21.78%28/05/202626,733     
23637恒指国君六五购Ａ0.163-21.26%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.162-22.49%28/05/202626,733     
19755恒指摩通六二购Ａ0.070-41.67%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.060-43.40%26/02/202627,135     
19861恒指中银六二购Ｂ0.058-45.28%26/02/202627,135     
19900恒指法兴六二购Ｂ0.058-44.76%26/02/202627,135     
21831恒指花旗六二购Ｂ0.063-42.20%26/02/202627,135     
22171恒指摩利六二购Ｂ0.060-44.95%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.060-43.93%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.198-22.35%29/06/202627,737     
23979恒指摩通六六购Ａ0.205-24.07%29/06/202627,738     
24012恒指瑞银六六购Ａ0.202-22.31%29/06/202627,738     
24052恒指摩利六六购Ａ0.203-21.92%29/06/202627,738     
24093恒指法兴六六购Ａ0.190-21.16%29/06/202627,738     
24099恒指汇丰六六购Ａ0.201-21.18%29/06/202627,738     
22977恒指摩通六五购Ａ0.133-24.43%28/05/202628,200     
23087恒指法兴六五购Ａ0.115-24.34%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.121-23.90%28/05/202628,341     
23105恒指花旗六五购Ａ0.135-19.64%28/05/202628,341     
23128恒指中银六五购Ｂ0.117-25.95%28/05/202628,341     
23188恒指汇丰六五购Ａ0.122-24.22%28/05/202628,341     
23204恒指摩利六五购Ｂ0.124-25.75%28/05/202628,341     
21186恒指摩通六三购Ａ0.048-34.25%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.043-34.85%30/03/202628,700     
21318恒指中银六三购Ａ0.039-36.07%30/03/202628,743     
21334恒指摩利六三购Ｂ0.046-33.33%30/03/202628,743     
21343恒指瑞银六三购Ａ0.041-34.92%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.042-34.38%30/03/202628,743     
22368恒指国君六三购Ａ0.040-36.51%30/03/202628,743     
28840恒指法兴六三购Ｂ0.041-32.79%30/03/202628,743     
19456恒指法巴六二购Ａ0.018-47.06%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.014-48.15%26/02/202629,145     
19649恒指法兴六二购Ａ0.012-47.83%26/02/202629,145     
19661恒指汇丰六二购Ａ0.014-48.15%26/02/202629,145     
19678恒指中银六二购Ａ0.011-56.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.015-50.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.011-57.69%26/02/202629,145     
20049恒指花旗六二购Ａ0.013-48.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.158-16.84%30/12/202630,000     
21063恒指法巴六乙购Ａ0.150-14.77%30/12/202630,000     
21187恒指摩通六三购Ｂ0.029-38.30%30/03/202630,000     
21578恒指法巴六三购Ａ0.028-34.88%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.152-16.02%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.149-15.34%30/12/202630,150     
20048恒指花旗六乙购Ａ0.154-14.92%30/12/202630,150     
20108恒指中银六乙购Ｂ0.147-17.42%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.151-14.20%30/12/202630,150     
21333恒指摩利六三购Ａ0.025-39.02%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.026-36.59%30/03/202630,150     
21457恒指中银六三购Ｂ0.023-37.84%30/03/202630,150     
21516恒指法兴六三购Ａ0.027-34.15%30/03/202630,150     
21933恒指汇丰六三购Ａ0.025-37.50%30/03/202630,150     
22642恒指花旗六三购Ａ0.025-35.90%30/03/202630,150     
24377恒指花旗七一购Ａ0.168-18.05%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 13:17
  实时报价更新时间为 02/02/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。