66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.087 | 75.500 | 1,700,000 | 19,080,000 | 19.080 | 1,445,000 | 0.084 | ||
| 18/12/2024 | 0.085 | 75.650 | 695,000 | 20,525,000 | 20.520 | 495,000 | 0.084 | ||
| 17/12/2024 | 0.082 | 75.100 | 1,530,000 | 21,020,000 | 21.020 | 1,075,000 | 0.082 | 10,000 | 0.082 |
| 16/12/2024 | 0.077 | 74.850 | 4,950,000 | 22,085,000 | 22.090 | 2,715,000 | 0.080 | 1,465,000 | 0.078 |
| 13/12/2024 | 0.074 | 74.050 | 2,570,000 | 23,335,000 | 23.340 | 1,430,000 | 0.073 | 650,000 | 0.073 |
| 12/12/2024 | 0.076 | 74.550 | 3,145,000 | 24,115,000 | 24.120 | 345,000 | 0.076 | 1,660,000 | 0.077 |
| 11/12/2024 | 0.075 | 74.100 | 5,950,000 | 22,800,000 | 22.800 | 4,670,000 | 0.076 | 350,000 | 0.078 |
| 10/12/2024 | 0.072 | 73.800 | 4,975,000 | 27,120,000 | 27.120 | 2,170,000 | 0.075 | 1,145,000 | 0.074 |
| 09/12/2024 | 0.073 | 74.000 | 4,380,000 | 28,145,000 | 28.140 | 510,000 | 0.071 | 625,000 | 0.068 |
| 06/12/2024 | 0.068 | 72.750 | 5,740,000 | 28,030,000 | 28.030 | 1,075,000 | 0.069 | 795,000 | 0.067 |
| 05/12/2024 | 0.063 | 72.500 | 855,000 | 28,310,000 | 28.310 | 325,000 | 0.063 | 145,000 | 0.059 |
| 04/12/2024 | 0.062 | 72.500 | 1,100,000 | 28,490,000 | 28.490 | 225,000 | 0.064 | 20,000 | 0.059 |
| 03/12/2024 | 0.059 | 72.250 | 2,765,000 | 28,695,000 | 28.690 | 620,000 | 0.060 | 830,000 | 0.057 |
| 02/12/2024 | 0.061 | 72.300 | 1,760,000 | 28,485,000 | 28.480 | 310,000 | 0.060 | 1,025,000 | 0.059 |
| 29/11/2024 | 0.062 | 72.300 | 2,775,000 | 27,770,000 | 27.770 | 1,290,000 | 0.062 | 25,000 | 0.062 |
| 28/11/2024 | 0.057 | 71.650 | 2,040,000 | 29,035,000 | 29.040 | 1,495,000 | 0.057 | 140,000 | 0.058 |
| 27/11/2024 | 0.058 | 72.000 | 4,880,000 | 30,390,000 | 30.390 | 3,315,000 | 0.055 | 350,000 | 0.054 |
| 26/11/2024 | 0.051 | 71.200 | 1,755,000 | 33,355,000 | 33.360 | 555,000 | 0.052 | 250,000 | 0.050 |
| 25/11/2024 | 0.048 | 70.900 | 5,945,000 | 33,660,000 | 33.660 | 3,755,000 | 0.050 | 755,000 | 0.049 |
| 22/11/2024 | 0.045 | 70.450 | 9,075,000 | 36,660,000 | 36.660 | 2,695,000 | 0.046 | 3,560,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |