66168 中移瑞银六十牛Ｅ (R 牛证)
实时 按盘价 升0.092 +0.003 (+3.371%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.4500.00%10/01/202553.880     
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0140.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0190.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0130.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.0150.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0170.00%28/01/2025
     61.88025124中移法兴四乙沽Ａ0.0120.00%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.034-8.11%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.031-8.82%25/06/2025
     62.63026039中移花旗五六沽Ａ0.040+2.56%25/06/2025
     62.63029330中移星展五六沽Ａ0.057-6.56%25/06/2025
     62.63029393中移国君五六沽Ｂ0.055-6.78%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.080-6.98%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.0110.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.011-8.33%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.0150.00%17/01/2025
     66.75026426中移国君五一沽Ｂ0.0100.00%17/01/2025
     66.75026480中移华泰五一沽Ａ0.0100.00%17/01/2025
16464中移东亚五四购Ａ0.230+1.32%23/04/202566.80026085中移星展五一沽Ｂ0.0100.00%24/01/2025
20544中移汇丰五四购Ａ0.212+2.42%14/04/202566.830     
17824中移花旗五四购Ａ0.212+2.42%22/04/202566.850     
18482中移法兴五四购Ａ0.209+0.48%16/04/202566.850     
18926中移星展五四购Ａ0.216+0.93%16/04/202566.850     
20242中移法巴五四购Ａ0.211+1.93%16/04/202566.850     
21895中移中银四乙购Ａ0.6300.00%31/12/202468.88029634中移信证五六沽Ａ0.139-9.74%30/06/2025
20933中移法巴五一购Ａ0.6100.00%03/01/202570.00026311中移信证五一沽Ａ0.012-42.86%16/01/2025
23733中移中银四乙购Ｂ0.0910.00%30/12/202474.880     
23964中移法巴五四购Ｃ0.375+10.29%02/04/202575.000     
29339中移中银五三购Ｂ0.375+1.35%26/03/202575.050     
22233中移韩投四乙购Ａ0.0100.00%30/12/202476.880     
24044中移中银四乙购Ｃ0.0160.00%30/12/202476.930     
23195中移法巴五四购Ｂ0.165+4.43%02/04/202580.000     
24128中移国君五三购Ａ0.206+0.49%26/03/202580.050     
29045中移星展五三购Ａ0.192+2.13%26/03/202580.050     
29062中移瑞银五三购Ａ0.176+4.14%26/03/202580.050     
29088中移法兴五三购Ａ0.1740.00%26/03/202580.050     
29240中移汇丰五三购Ａ0.186+5.08%31/03/202580.050     
26615中移信证五三购Ａ0.101+8.60%10/03/202580.800     
27485中移中银五三购Ａ0.088+6.02%03/03/202580.850     
23657中移花旗五二购Ａ0.0610.00%20/02/202582.000     
23802中移瑞银五二购Ａ0.0480.00%13/02/202582.050     
25106中移韩投五二购Ａ0.0850.00%13/02/202582.050     
25597中移汇丰五二购Ａ0.046+6.98%13/02/202582.050     
26584中移华泰五二购Ａ0.040+2.56%13/02/202582.050     
26627中移星展五二购Ａ0.023-4.17%13/02/202582.050     
26979中移摩通五二购Ａ0.092-1.08%13/02/202582.050     
29080中移汇丰五六购Ｂ0.190+3.83%27/06/202583.000     
29375中移中银五六购Ｂ0.1390.00%20/06/202583.050     
26583中移法兴五二购Ａ0.0110.00%03/02/202584.800     
24993中移法巴五七购Ａ0.223+3.72%03/07/202585.000     
27801中移法巴六一购Ｂ0.213+1.43%05/01/202688.000     
26663中移花旗五六购Ａ0.0990.00%23/06/202588.050     
26817中移韩投五六购Ａ0.166+1.84%23/06/202588.050     
26788中移瑞银五六购Ａ0.099+2.06%23/06/202588.500     
26902中移汇丰五六购Ａ0.107+7.00%20/06/202588.550     
28794中移信证五六购Ａ0.0950.00%30/06/202588.550     
28809中移法兴五六购Ａ0.101+3.06%23/06/202588.550     
28936中移中银五六购Ａ0.098+1.03%16/06/202588.550     
25669中移法巴五甲购Ａ0.145+1.40%04/11/202590.000     
26612中移汇丰五十购Ａ0.171+4.27%28/10/202590.050     
26608中移瑞银五十购Ａ0.169+1.81%27/10/202590.500     
29293中移花旗五十购Ａ0.154+0.65%20/10/202590.550     
27800中移法巴六四购Ａ0.223+1.83%02/04/202692.000     
26064中移瑞银五一购Ａ0.0100.00%27/01/202593.880     
28344中移法巴五二购Ａ0.0100.00%04/02/202593.880     
26164中移法兴五一购Ａ0.0100.00%20/01/202593.930     
26174中移汇丰五一购Ａ0.0100.00%20/01/202593.930     
26188中移花旗五一购Ａ0.0100.00%20/01/202593.930     
28132中移星展五一购Ｃ0.0100.00%20/01/202593.930     
29531中移华泰五十购Ａ0.0890.00%06/10/202596.660     
28190中移花旗五四购Ｂ0.025-3.85%08/04/202598.800     
25695中移中银五乙购Ａ0.107+0.94%31/12/202598.880     
26329中移法巴六一购Ａ0.1130.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.141+2.92%22/12/202598.930     
28920中移星展五乙购Ａ0.177+1.72%22/12/202598.930     
26607中移瑞银五乙购Ａ0.1470.00%22/12/202598.990     
28211中移法兴五四购Ｂ0.0400.00%08/04/202599.980     
28410中移国君五三购Ｂ0.0340.00%31/03/2025100.030     
26029中移信证五一购Ａ0.0150.00%27/01/2025103.880     
28174中移中银五乙购Ｂ0.126-0.79%30/12/2025108.000     
29742中移国君五乙购Ａ0.1290.00%19/12/2025108.100     
28302中移麦银五七购Ａ0.0950.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0660.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.1510.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 17:59
  实时报价更新时间为 30/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。