66435 腾讯瑞银五一牛Ｒ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 388.800 | 14,705,000 | 25,125,000 | 25.120 | 2,255,000 | 0.071 | 6,420,000 | 0.063 |
| 17/09/2024 | 0.059 | 380.000 | 11,395,000 | 20,960,000 | 20.960 | 6,830,000 | 0.057 | 1,995,000 | 0.056 |
| 16/09/2024 | 0.054 | 377.800 | 22,290,000 | 25,795,000 | 25.800 | 7,560,000 | 0.047 | 7,860,000 | 0.048 |
| 13/09/2024 | 0.048 | 374.800 | 14,335,000 | 25,495,000 | 25.500 | 3,360,000 | 0.049 | 3,015,000 | 0.049 |
| 12/09/2024 | 0.044 | 372.600 | 10,485,000 | 25,840,000 | 25.840 | 1,820,000 | 0.047 | ||
| 11/09/2024 | 0.039 | 370.200 | 9,680,000 | 27,660,000 | 27.660 | 2,320,000 | 0.029 | 255,000 | 0.034 |
| 10/09/2024 | 0.035 | 368.600 | 13,390,000 | 29,725,000 | 29.730 | 2,125,000 | 0.033 | 5,990,000 | 0.038 |
| 09/09/2024 | 0.041 | 371.200 | 8,890,000 | 25,860,000 | 25.860 | 3,690,000 | 0.037 | 2,290,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 373.400 | 3,115,000 | 27,260,000 | 27.260 | 115,000 | 0.048 | 1,825,000 | 0.047 |
| 04/09/2024 | 0.047 | 372.800 | 6,680,000 | 25,550,000 | 25.550 | 2,410,000 | 0.045 | 2,430,000 | 0.047 |
| 03/09/2024 | 0.058 | 378.200 | 3,485,000 | 25,530,000 | 25.530 | 290,000 | 0.055 | 1,270,000 | 0.059 |
| 02/09/2024 | 0.056 | 377.800 | 3,630,000 | 24,550,000 | 24.550 | 2,440,000 | 0.064 | 205,000 | 0.056 |
| 30/08/2024 | 0.068 | 382.000 | 17,635,000 | 26,785,000 | 26.780 | 9,265,000 | 0.067 | 400,000 | 0.064 |
| 29/08/2024 | 0.054 | 377.600 | 10,060,000 | 35,650,000 | 35.650 | 745,000 | 0.045 | 1,780,000 | 0.044 |
| 28/08/2024 | 0.048 | 374.200 | 9,965,000 | 34,615,000 | 34.620 | 1,445,000 | 0.061 | 3,415,000 | 0.051 |
| 27/08/2024 | 0.066 | 381.800 | 14,730,000 | 32,645,000 | 32.650 | 5,045,000 | 0.063 | 3,140,000 | 0.062 |
| 26/08/2024 | 0.063 | 382.000 | 15,865,000 | 34,550,000 | 34.550 | 1,460,000 | 0.064 | 2,160,000 | 0.062 |
| 23/08/2024 | 0.052 | 375.600 | 20,965,000 | 33,850,000 | 33.850 | 7,140,000 | 0.051 | 4,410,000 | 0.054 |
| 22/08/2024 | 0.055 | 377.800 | 15,940,000 | 36,580,000 | 36.580 | 5,815,000 | 0.049 | 865,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |