66435 腾讯瑞银五一牛Ｒ (R 牛证)
实时 按盘价 跌0.137 -0.001 (-0.725%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.020-4.76%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0120.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0160.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.052-3.70%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0750.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0650.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.067-1.47%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0620.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0610.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0490.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0610.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0570.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.060-1.64%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0670.00%23/10/2025
23037腾讯法巴五一购Ｃ1.2100.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.0460.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0770.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0380.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.030-9.09%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.034-5.56%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0220.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.035-5.41%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0360.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0370.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.038-5.00%20/06/2025
22971腾讯法巴五三购Ａ1.020+0.99%04/03/2025320.00025849腾讯中银五六沽Ａ0.0350.00%27/06/2025
23038腾讯法巴五四购Ｂ1.0500.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.028-3.45%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.021-8.70%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0330.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.0720.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.073-2.67%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0730.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.065-2.99%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0760.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.087-6.45%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.096-1.03%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.076-3.80%23/06/2025
22817腾讯法巴五一购Ｂ0.7200.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.088-2.22%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.032-3.03%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.031-3.13%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.041-2.38%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.032-3.03%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.036-2.70%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0130.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0110.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.012-14.29%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0250.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.112-2.61%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.116+0.87%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.1070.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.116+0.87%20/06/2025
14486腾讯麦银五乙购Ａ0.1720.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.099-1.98%27/06/2025
16802腾讯法巴六一购Ａ0.158-1.25%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.6400.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.167-0.60%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.169-0.59%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.1740.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.172-1.15%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.1840.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1680.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.165-0.60%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.1690.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.1640.00%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.0640.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.052-3.70%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.067+1.52%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.0680.00%03/04/2025
21733腾讯法巴五二购Ａ0.410-2.38%04/02/2025380.000     
23804腾讯国君五一购Ａ0.410-2.38%23/01/2025380.200     
22097腾讯法巴五一购Ａ0.3050.00%03/01/2025390.000     
24709腾讯摩利五三购Ａ0.335-1.47%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.1330.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1550.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.340-1.45%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.146-1.35%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1330.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.134-1.47%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.133-0.75%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.143-0.69%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.133-1.48%19/12/2025400.200     
17437腾讯星展六一购Ａ0.1530.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.360-1.37%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.390-1.27%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.4050.00%26/03/2025400.200     
24208腾讯中银五三购Ａ0.340-2.86%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.370-1.33%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.6400.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.101-0.98%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.100-1.96%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.0920.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.106-1.85%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.103-1.90%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.104-0.95%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.095-1.04%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1000.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.095+2.15%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.0970.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.0990.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.280-1.75%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.285-1.72%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.140-7.28%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.112-2.61%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.360-1.37%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.119-1.65%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.135-2.88%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.1260.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.1240.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.115-1.71%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.114-1.72%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.107-0.93%22/01/2026420.200     
25164腾讯中银六一购Ａ0.112-1.75%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.1270.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.160-3.61%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.169-5.06%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.130-7.14%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.148-3.27%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.093-12.26%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.131-7.09%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.065-7.14%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.124-6.77%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.122-7.58%24/02/2025430.190     
26531腾讯星展五一购Ａ0.113-8.87%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.059-11.94%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.051-5.56%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.062-16.22%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.049-5.77%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.052-11.86%23/01/2025430.200     
27502腾讯中银五一购Ａ0.052-14.75%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.010-33.33%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.0100.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.0100.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.0290.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.0120.00%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.0100.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.0100.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.2600.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2550.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2700.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.145-5.84%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.320-3.03%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.143-4.67%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.144-4.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.145-3.33%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.144-5.26%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.136-2.86%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.135-4.93%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.158-3.66%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.131-7.09%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.129-5.84%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.119-4.03%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0100.00%03/01/2025460.000     
29490腾讯摩利五六购Ｄ0.167-4.02%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.295-1.67%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.172-2.27%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.285-1.72%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.2750.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.164-2.38%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.149-5.70%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.164-1.20%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.1830.00%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.052-7.14%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.067-8.22%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.239-2.85%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.070-5.41%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.064-8.57%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.064-9.86%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.066-8.33%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.062-6.06%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.076-3.80%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.061-4.69%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.061-8.96%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.222-1.33%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.219-3.10%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.151-3.21%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.146-3.95%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.140-2.10%25/06/2025510.500     
25014腾讯国君五六购Ａ0.155-2.52%25/06/2025510.500     
25156腾讯中银五七购Ａ0.136-2.16%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.148-3.90%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.145-3.33%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.144-2.70%25/06/2025510.500     
27194腾讯信证五六购Ａ0.145-0.68%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.073-12.05%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.075-11.76%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.071-8.97%08/04/2025514.490     
28935腾讯中银五四购Ａ0.064-1.54%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.067-4.29%08/04/2025514.490     
27618腾讯星展五四购Ａ0.097-3.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.075-5.06%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.107-1.83%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.113-5.04%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.108-2.70%26/05/2025520.500     
27658腾讯中银五五购Ａ0.094-2.08%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.100-1.96%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.112-4.27%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.117-4.88%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.096-1.03%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.093-3.12%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.091-7.14%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.144-4.64%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.142-3.40%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.151-3.82%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.152-3.80%28/07/2025540.500     
29205腾讯国君五七购Ａ0.147-2.65%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.134-4.29%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.029-3.33%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.164-4.09%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.040-4.76%02/04/2025560.000     
28221腾讯信证六四购Ａ0.0720.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.027-6.90%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.032-11.11%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.028-9.68%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.031-6.06%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.033-8.33%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.172-4.97%25/09/2025560.500     
27646腾讯国君五九购Ａ0.164-2.38%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.170-3.41%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0240.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.028-3.45%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.0660.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.061-3.17%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0710.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.065-2.99%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0620.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.069-1.43%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.058-1.69%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.165-1.20%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.168-5.08%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.060-4.76%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.052-7.14%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.222-0.89%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.099-2.94%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.088-3.30%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.092-4.17%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.086-3.37%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.088-7.37%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.2550.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.093-1.06%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.054-3.57%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.053-7.02%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.030-9.09%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.029-6.45%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.029-3.33%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.027-10.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.038-2.56%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.036-2.70%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.039-2.50%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.036-5.26%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.035-2.78%23/04/2025599.380     
28627腾讯国君五五购Ａ0.034-2.86%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.058-6.45%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.045-6.25%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.024+4.35%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0200.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027-3.57%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.026-7.14%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.021-8.70%28/03/2025622.720     
27759腾讯信证五四购Ａ0.062-4.62%02/04/2025628.880     
27872腾讯中银五六购Ａ0.053-1.85%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0220.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0150.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.019-5.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.113-4.24%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.121-2.42%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.123-3.15%27/10/2025650.500     
29484腾讯国君五十购Ａ0.128-0.78%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.116-2.52%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0210.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.022-4.35%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.019-13.64%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.010-23.08%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.016-5.88%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.013-7.14%28/03/2025682.500     
27957腾讯信证五五购Ａ0.037-5.13%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0270.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.113-3.42%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.018+5.88%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.111-1.77%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.018-5.26%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0200.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.121-2.42%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.119-3.25%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0140.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.016-5.88%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0160.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.034-2.86%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6700.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 13:40
  实时报价更新时间为 02/01/2025 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。