66581 恒指法兴五八牛５ (R 牛证)
按盘价 
0.101 +0.025 (+32.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.076 | 17,422.120 | 11,390,000 | 15,490,000 | 7.745 | 4,490,000 | 0.066 | 3,880,000 | 0.061 |
| 13/09/2024 | 0.072 | 17,369.090 | 42,090,000 | 16,100,000 | 8.050 | 14,260,000 | 0.078 | 10,160,000 | 0.081 |
| 12/09/2024 | 0.058 | 17,240.390 | 58,320,000 | 20,200,000 | 10.100 | 6,480,000 | 0.061 | 8,460,000 | 0.055 |
| 11/09/2024 | 0.042 | 17,108.710 | 74,130,000 | 18,220,000 | 9.110 | 16,070,000 | 0.037 | 17,130,000 | 0.032 |
| 10/09/2024 | 0.056 | 17,234.090 | 45,800,000 | 17,160,000 | 8.580 | 12,580,000 | 0.056 | 6,940,000 | 0.054 |
| 09/09/2024 | 0.048 | 17,196.960 | 56,900,000 | 22,800,000 | 11.400 | 13,300,000 | 0.045 | 24,590,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 17,444.300 | 7,840,000 | 11,510,000 | 5.755 | 3,880,000 | 0.078 | 3,700,000 | 0.074 |
| 04/09/2024 | 0.077 | 17,457.340 | 7,860,000 | 11,690,000 | 5.845 | 3,600,000 | 0.073 | 3,790,000 | 0.071 |
| 03/09/2024 | 0.095 | 17,651.490 | 4,310,000 | 11,500,000 | 5.750 | 1,420,000 | 0.095 | 2,890,000 | 0.094 |
| 02/09/2024 | 0.097 | 17,691.970 | 3,050,000 | 10,030,000 | 5.015 | 540,000 | 0.097 | 2,510,000 | 0.102 |
| 30/08/2024 | 0.132 | 17,989.070 | 8,960,000 | 8,060,000 | 4.030 | 5,460,000 | 0.127 | 2,630,000 | 0.144 |
| 29/08/2024 | 0.107 | 17,786.320 | 9,440,000 | 10,890,000 | 5.445 | 5,270,000 | 0.099 | 2,630,000 | 0.096 |
| 28/08/2024 | 0.094 | 17,692.450 | 15,540,000 | 13,530,000 | 6.765 | 7,030,000 | 0.102 | 3,120,000 | 0.110 |
| 27/08/2024 | 0.117 | 17,874.670 | 28,800,000 | 17,440,000 | 8.720 | 9,830,000 | 0.101 | 9,040,000 | 0.102 |
| 26/08/2024 | 0.109 | 17,798.730 | 55,790,000 | 18,230,000 | 9.115 | 24,920,000 | 0.108 | 11,010,000 | 0.106 |
| 23/08/2024 | 0.091 | 17,612.100 | 88,040,000 | 32,140,000 | 16.070 | 21,180,000 | 0.085 | 37,180,000 | 0.084 |
| 22/08/2024 | 0.093 | 17,641.000 | 49,190,000 | 16,140,000 | 8.070 | 12,840,000 | 0.079 | 8,500,000 | 0.078 |
| 21/08/2024 | 0.069 | 17,391.010 | 46,720,000 | 20,480,000 | 10.240 | 9,870,000 | 0.063 | 12,240,000 | 0.065 |
| 20/08/2024 | 0.080 | 17,511.080 | 28,040,000 | 18,110,000 | 9.055 | 7,770,000 | 0.083 | 9,010,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |