66581 恒指法兴五八牛５ (R 牛证)
实时 按盘价 升0.101 +0.025 (+32.895%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.013-18.75%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.012-7.69%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.013-13.33%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.013-13.33%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.012-14.29%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.018-14.29%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.019-9.52%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.020-13.04%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.021-16.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.018-14.29%28/03/2025
     14,00021998恒指中银五三沽Ａ0.022-12.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.017-15.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.011-8.33%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.012-14.29%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0150.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.012-14.29%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.015-6.25%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.033-13.16%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.034-15.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.035-12.50%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.032-17.95%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.035-14.63%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.019-17.39%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.019-17.39%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.019-24.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.021-12.50%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.020-16.67%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.022-18.52%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.024-11.11%30/12/2024
22905恒指摩通四九购Ａ0.315+12.50%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.010-16.67%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.300+15.38%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.013-18.75%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.013-18.75%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.012-25.00%28/11/2024
23059恒指摩通四十购Ａ0.315+14.55%30/10/202415,800     
23199恒指瑞银四十购Ａ0.305+12.96%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.014-17.65%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.010-9.09%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.010-16.67%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.010-9.09%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.013+18.18%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.081-17.35%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.082-17.17%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.081-15.63%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.081-15.63%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0820.00%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.010-23.08%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.085-15.84%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.089-15.24%27/01/2025
22904恒指摩通四甲购Ａ0.228+16.92%28/11/202416,600     
23070恒指法巴四甲购Ａ0.237+15.61%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.218+15.34%28/11/202416,683     
23405恒指花旗四十购Ａ0.168+21.74%30/10/202416,700     
23955恒指汇丰四十购Ａ0.157+21.71%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.161+18.38%30/10/202416,783     
23474恒指摩通四十购Ｂ0.159+24.22%30/10/202416,783     
24454恒指法兴四十购Ａ0.158+24.41%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.0170.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.011-8.33%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0120.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.067-19.28%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.070-17.65%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.069-17.86%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.110-14.06%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.108-12.90%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.110-14.73%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.1100.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.00%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.073-17.05%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.073-17.98%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.075-19.35%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.116-12.78%27/02/2025
24379恒指摩通四十购Ｃ0.112+33.33%30/10/202417,388     
27116恒指摩通五二购Ｄ0.160+14.29%27/02/202517,400     
27292恒指国君五二购Ｂ0.176+12.10%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.034-26.09%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.034-27.66%30/10/2024
24481恒指汇丰四十购Ｂ0.099+30.26%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.098+30.67%30/10/202417,474     
24573恒指法兴四十购Ｂ0.099+32.00%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.155+13.97%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.154+13.24%27/02/202517,487     
27357恒指法兴五二购Ｃ0.151+13.53%27/02/202517,487     
21873恒指法巴四乙购Ａ0.169+30.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.039-26.42%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.037-28.85%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.040-24.53%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.119-13.14%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.114-16.79%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.113-13.74%27/01/2025
     17,51227192恒指中银五一沽Ａ0.116-12.78%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.1110.00%27/01/2025
22968恒指汇丰四乙购Ｂ0.170+18.06%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.172+20.28%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.170+18.88%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.167+19.29%30/12/202417,587     
23153恒指花旗四乙购Ａ0.131+19.09%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.125-13.79%27/01/2025
     17,60026424恒指国君五一沽Ａ0.128-12.93%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.119-12.50%27/01/2025
23237恒指瑞银四乙购Ｃ0.121+19.80%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.123+20.59%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.120+20.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.122+19.61%30/12/202417,688     
23896恒指法兴四九购Ａ0.029+81.25%27/09/202417,820     
23987恒指摩通四九购Ｂ0.026+100.00%27/09/202417,900     
24066恒指花旗四九购Ａ0.025+92.31%27/09/202417,900     
23958恒指汇丰四九购Ａ0.022+15.79%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.024+100.00%27/09/202417,909     
24043恒指中银四九购Ａ0.026+36.84%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.099-16.81%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.101-15.13%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.098-17.65%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.107-15.75%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.107-16.41%28/11/2024
26505恒指摩通五一购Ａ0.126+18.87%27/01/202518,000     
26578恒指汇丰五一购Ａ0.120+17.65%27/01/202518,090     
26582恒指法兴五一购Ａ0.117+18.18%27/01/202518,090     
26606恒指瑞银五一购Ａ0.121+17.48%27/01/202518,090     
26616恒指国君五一购Ａ0.132+16.81%27/01/202518,090     
26618恒指花旗五一购Ａ0.119+19.00%27/01/202518,090     
27191恒指中银五一购Ａ0.128+14.29%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.082+28.12%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.147-11.45%27/01/2025
24483恒指汇丰四甲购Ａ0.074+27.59%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.075+25.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.074+27.59%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.075+27.12%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.155-11.43%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.137-13.29%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.137-14.38%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.137-13.84%28/11/2024
22258恒指华泰四乙购Ａ0.085+26.87%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.145-13.69%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.146-13.10%28/11/2024
24380恒指摩通四乙购Ｄ0.082+24.24%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.080+26.98%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.079+21.54%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.077+22.22%30/12/202418,693     
22001恒指中银四乙购Ａ0.068+30.77%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.063+28.57%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.063+23.53%30/12/202418,982     
22631恒指摩通四乙购Ａ0.065+27.45%30/12/202418,982     
22713恒指法兴四乙购Ａ0.062+21.57%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.064+23.08%30/12/202418,982     
25977恒指国君四乙购Ａ0.060+22.45%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.065+22.64%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.189-11.27%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.198-11.21%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.198-10.81%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.195-10.96%28/11/2024
26004恒指摩通五二购Ｂ0.083+20.29%27/02/202519,403     
24756恒指花旗五二购Ａ0.076+20.63%27/02/202519,500     
26209恒指国君五二购Ａ0.080+15.94%27/02/202519,500     
24955恒指中银五二购Ａ0.071+16.39%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.069+18.97%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.072+18.03%27/02/202519,597     
26033恒指摩通五二购Ｃ0.071+20.34%27/02/202519,597     
26380恒指法兴五二购Ｂ0.070+20.69%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.024+41.18%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.022+37.50%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.019+26.67%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.019+46.15%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.016+23.08%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.013+18.18%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.014+27.27%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.012+20.00%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.010-9.09%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.0100.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.012+20.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.024+20.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.023+35.29%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.021+23.53%30/12/202420,301     
25149恒指花旗四甲购Ａ0.0100.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.012+20.00%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.0100.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0100.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.0100.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0130.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.030+20.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.029+20.83%27/02/202520,992     
25788恒指汇丰五二购Ａ0.028+21.74%27/02/202520,992     
25790恒指摩通五二购Ａ0.031+19.23%27/02/202520,992     
25800恒指花旗五二购Ｂ0.030+25.00%27/02/202520,992     
25824恒指法兴五二购Ａ0.028+21.74%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0130.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0100.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0100.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0140.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0140.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0120.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0130.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.085+7.59%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.080+12.68%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.065+10.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.070+9.37%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 16:20
  实时报价更新时间为 17/09/2024 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。