67069 腾讯法兴五三牛Ａ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.071 | 388.800 | 10,630,000 | 16,395,000 | 16.395 | 1,260,000 | 0.069 | ||
| 17/09/2024 | 0.051 | 380.000 | 16,385,000 | 17,655,000 | 17.655 | 4,230,000 | 0.051 | 4,365,000 | 0.052 |
| 16/09/2024 | 0.046 | 377.800 | 12,625,000 | 17,520,000 | 17.520 | 7,280,000 | 0.041 | 2,005,000 | 0.043 |
| 13/09/2024 | 0.039 | 374.800 | 15,700,000 | 22,795,000 | 22.795 | 3,785,000 | 0.041 | 6,785,000 | 0.040 |
| 12/09/2024 | 0.036 | 372.600 | 21,395,000 | 19,795,000 | 19.795 | 4,325,000 | 0.041 | 9,735,000 | 0.039 |
| 11/09/2024 | 0.031 | 370.200 | 10,435,000 | 14,385,000 | 14.385 | 5,265,000 | 0.025 | 3,530,000 | 0.026 |
| 10/09/2024 | 0.026 | 368.600 | 12,125,000 | 16,120,000 | 16.120 | 5,625,000 | 0.027 | 5,080,000 | 0.027 |
| 09/09/2024 | 0.033 | 371.200 | 15,120,000 | 16,665,000 | 16.665 | 7,100,000 | 0.026 | 3,430,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 373.400 | 24,405,000 | 20,335,000 | 20.335 | 9,070,000 | 0.037 | 8,870,000 | 0.037 |
| 04/09/2024 | 0.037 | 372.800 | 10,215,000 | 20,535,000 | 20.535 | 2,590,000 | 0.040 | 2,890,000 | 0.039 |
| 03/09/2024 | 0.050 | 378.200 | 11,865,000 | 20,235,000 | 20.235 | 2,860,000 | 0.048 | 5,295,000 | 0.051 |
| 02/09/2024 | 0.048 | 377.800 | 11,365,000 | 17,800,000 | 17.800 | 1,300,000 | 0.051 | 3,430,000 | 0.051 |
| 30/08/2024 | 0.060 | 382.000 | 38,290,000 | 15,670,000 | 15.670 | 11,800,000 | 0.061 | 9,340,000 | 0.059 |
| 29/08/2024 | 0.046 | 377.600 | 28,810,000 | 18,130,000 | 18.130 | 3,450,000 | 0.038 | 5,945,000 | 0.033 |
| 28/08/2024 | 0.039 | 374.200 | 61,925,000 | 15,635,000 | 15.635 | 23,315,000 | 0.043 | 28,915,000 | 0.044 |
| 27/08/2024 | 0.058 | 381.800 | 12,190,000 | 10,035,000 | 10.035 | 1,250,000 | 0.050 | 1,205,000 | 0.054 |
| 26/08/2024 | 0.056 | 382.000 | 11,000,000 | 10,080,000 | 10.080 | 3,255,000 | 0.057 | 1,315,000 | 0.053 |
| 23/08/2024 | 0.045 | 375.600 | 16,540,000 | 12,020,000 | 12.020 | 3,535,000 | 0.047 | 5,240,000 | 0.045 |
| 22/08/2024 | 0.048 | 377.800 | 24,970,000 | 10,315,000 | 10.315 | 4,400,000 | 0.041 | 4,695,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |