67069 腾讯法兴五三牛Ａ (R 牛证)
实时 按盘价 跌0.048 -0.008 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0280.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0230.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0240.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.028-6.67%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0240.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0190.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0170.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0140.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0140.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.105+5.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.142+4.41%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.115+4.55%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.120+3.45%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.096+4.35%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.094+3.30%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.084+5.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.089+3.49%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.093+12.05%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.094+1.08%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.102+2.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.096+2.13%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.111+1.83%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.077+11.59%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.087+4.82%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.078+5.41%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.057+1.79%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.078+5.41%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.077+5.48%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.076+5.56%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0770.00%20/06/2025
22971腾讯法巴五三购Ａ0.6400.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.068+1.49%27/06/2025
23038腾讯法巴五四购Ｂ0.6600.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.077+5.48%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.0980.00%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0100.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.149+4.93%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.158+3.95%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.157+4.67%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.160+3.23%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.158+5.33%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.167+5.70%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.160+1.91%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.161+5.23%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.165+3.13%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.110+6.80%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.109+6.86%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.111+4.72%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.108+11.34%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.119+8.18%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0640.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.059+11.32%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.053+12.77%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.063+6.78%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.084+6.33%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.240+5.26%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.242+4.31%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.242+4.31%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.244+4.72%20/06/2025
14486腾讯麦银五乙购Ａ0.114-2.56%30/12/2025370.00027871腾讯中银五六沽Ｂ0.236+6.79%27/06/2025
16802腾讯法巴六一购Ａ0.108-1.82%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.370-3.90%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.112-2.61%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.243+4.74%20/06/2025
16897腾讯摩利五乙购Ｂ0.109-2.68%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.109-3.54%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.110-2.65%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.123-2.38%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1100.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.110-1.79%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.108-1.82%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.104-2.80%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.184+6.36%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.165+7.14%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.187+5.65%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.197+7.07%03/04/2025
21733腾讯法巴五二购Ａ0.062-25.30%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.100-15.25%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.083-4.60%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.101-2.88%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.123-7.52%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.085-3.41%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.0860.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.082-4.65%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.084-4.55%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.085-3.41%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.088-1.12%19/12/2025400.200     
17437腾讯星展六一购Ａ0.085-4.49%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.117-10.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.132-9.59%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.131-11.49%26/03/2025400.200     
24208腾讯中银五三购Ａ0.115-8.73%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.123-11.51%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.410-2.38%02/12/2025407.000     
13217腾讯星展五八购Ａ0.053-5.36%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.061-3.17%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.050-5.66%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.055-5.17%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.058-3.33%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.054-5.26%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.052-7.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0560.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.050-5.66%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.053-7.02%22/08/2025410.200     
25265腾讯国君五八购Ａ0.050-3.85%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.098-10.09%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.125-7.41%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.092-14.81%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.202-5.61%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.022-21.43%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.072-4.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.170-7.10%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.077-7.23%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.015-16.67%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.077-3.75%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.077-2.53%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.071-4.05%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.075-2.60%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.074+1.37%22/01/2026420.200     
25164腾讯中银六一购Ａ0.073-3.95%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.084-3.45%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.158-5.39%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.142-8.39%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.142-7.19%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.178-6.81%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.142-4.05%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.146-6.41%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.156-7.14%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.00%29/05/2025424.190     
24644腾讯信证五二购Ａ0.037-17.78%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.033-19.51%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.031-18.42%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.027-3.57%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.027-20.59%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.026-13.33%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.027-18.18%24/02/2025430.190     
26531腾讯星展五一购Ａ0.0100.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.0100.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.0100.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.0100.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.0100.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.0100.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.0100.00%23/01/2025430.200     
13032腾讯信证五七购Ａ0.199-7.44%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.178-5.32%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.1560.00%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.00%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.199-2.45%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.195-2.99%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.218-1.80%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.044-12.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.190-4.04%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.153-7.27%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.046-6.12%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.037-7.50%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.040-14.89%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.047-11.32%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.036-12.20%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.041-6.82%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.053-5.36%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.039-13.33%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.040-13.04%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.030-9.09%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.146-5.19%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.136-6.21%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.215-12.24%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.146-6.41%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.1520.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.1300.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.179-4.79%02/09/2025476.000     
13018腾讯摩利五七购Ｃ0.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.080-8.05%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.177-2.21%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.082-5.75%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.123-10.22%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.00%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.173-3.35%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.138-4.17%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.075-6.25%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.067-4.29%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.079-7.06%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.074-3.90%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.069-10.39%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.205-3.76%05/01/2026490.000     
25867腾讯国君五三购Ａ0.018-5.26%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.153-4.37%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.017-5.56%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.152-5.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.020-13.04%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.140-6.04%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.155-4.91%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.124-6.06%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.019-5.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.0230.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.022-12.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.018-5.26%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.024-11.11%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.018-10.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.017-10.53%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.131-2.96%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.128-3.76%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.142-6.58%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.1340.00%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.140-4.11%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.116-4.92%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.0890.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.096-1.03%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.078-2.50%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.090-22.41%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.062-6.06%25/06/2025510.500     
25014腾讯国君五六购Ａ0.065-2.99%25/06/2025510.500     
25156腾讯中银五七购Ａ0.066-2.94%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.080-2.44%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.074-2.63%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.072-2.70%25/06/2025510.500     
27194腾讯信证五六购Ａ0.075-7.41%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.029-9.38%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.026-13.33%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.024-4.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.020-4.76%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.020-9.09%08/04/2025514.490     
27618腾讯星展五四购Ａ0.042-6.67%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.0290.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.051-1.92%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.057-5.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.048-5.88%26/05/2025520.500     
27658腾讯中银五五购Ａ0.040-2.44%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.042-4.55%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.043-6.52%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.048-5.88%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.046-4.17%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.046-6.12%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.039-9.30%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.082-2.38%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.073-7.59%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.077-1.28%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.079-2.47%28/07/2025540.500     
29205腾讯国君五七购Ａ0.085-3.41%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.071-7.79%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0160.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.0910.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0170.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.050-3.85%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0110.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0120.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.099-1.98%25/09/2025560.500     
27646腾讯国君五九购Ａ0.106-4.50%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.098-6.67%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0100.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.042-4.55%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0400.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.043-2.27%20/04/2026560.500     
28490腾讯星展六四购Ａ0.038-5.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0410.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.043-2.27%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.039-2.50%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.073-5.19%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.101-4.72%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.0890.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.026-7.14%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.018-10.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.151-2.58%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.0570.00%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.047+4.44%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.053-1.85%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.042-4.55%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.048-4.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.187-6.03%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.044-2.22%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.021-8.70%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0190.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.010-9.09%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0130.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.017-5.56%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0150.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0170.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0150.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0150.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.014-6.67%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.031-6.06%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.021-4.55%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0380.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.024-4.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0110.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.077-4.94%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.0740.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.076-1.30%27/10/2025650.500     
29484腾讯国君五十购Ａ0.067-1.47%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.067-2.90%27/10/2025650.500     
29954腾讯中银五十购Ａ0.070-7.89%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0270.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.080-9.09%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.074-3.90%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.091-1.09%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0910.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.219-6.81%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0210.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.5200.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/01/2025 17:59
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。