67170 腾讯摩利五三牛Ｂ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.370 | 388.800 | 7,190,000 | 2,710,000 | 6.775 | 1,520,000 | 0.345 | 1,330,000 | 0.288 |
| 17/09/2024 | 0.275 | 380.000 | 8,660,000 | 2,900,000 | 7.250 | 1,870,000 | 0.266 | 1,230,000 | 0.221 |
| 16/09/2024 | 0.245 | 377.800 | 18,730,000 | 3,540,000 | 8.850 | 4,880,000 | 0.225 | 2,100,000 | 0.205 |
| 13/09/2024 | 0.212 | 374.800 | 17,540,000 | 6,320,000 | 15.800 | 2,570,000 | 0.225 | 2,880,000 | 0.222 |
| 12/09/2024 | 0.195 | 372.600 | 28,490,000 | 6,010,000 | 15.025 | 3,670,000 | 0.216 | 4,920,000 | 0.211 |
| 11/09/2024 | 0.170 | 370.200 | 14,080,000 | 4,760,000 | 11.900 | 3,470,000 | 0.145 | 3,180,000 | 0.133 |
| 10/09/2024 | 0.156 | 368.600 | 12,970,000 | 5,050,000 | 12.625 | 3,000,000 | 0.163 | 3,680,000 | 0.152 |
| 09/09/2024 | 0.176 | 371.200 | 19,390,000 | 4,370,000 | 10.925 | 4,860,000 | 0.144 | 4,870,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.210 | 373.400 | 12,440,000 | 4,360,000 | 10.900 | 3,090,000 | 0.215 | 1,900,000 | 0.204 |
| 04/09/2024 | 0.208 | 372.800 | 20,640,000 | 5,550,000 | 13.875 | 4,900,000 | 0.211 | 7,170,000 | 0.212 |
| 03/09/2024 | 0.275 | 378.200 | 6,380,000 | 3,280,000 | 8.200 | 2,480,000 | 0.266 | 2,460,000 | 0.251 |
| 02/09/2024 | 0.260 | 377.800 | 5,540,000 | 3,300,000 | 8.250 | 1,750,000 | 0.273 | 2,940,000 | 0.276 |
| 30/08/2024 | 0.320 | 382.000 | 5,060,000 | 2,110,000 | 5.275 | 1,980,000 | 0.319 | 1,330,000 | 0.331 |
| 29/08/2024 | 0.250 | 377.600 | 9,490,000 | 2,760,000 | 6.900 | 2,110,000 | 0.222 | 2,820,000 | 0.214 |
| 28/08/2024 | 0.215 | 374.200 | 15,690,000 | 2,050,000 | 5.125 | 4,060,000 | 0.223 | 5,010,000 | 0.228 |
| 27/08/2024 | 0.310 | 381.800 | 580,000 | 1,100,000 | 2.750 | 40,000 | 0.270 | 40,000 | 0.295 |
| 26/08/2024 | 0.295 | 382.000 | 1,570,000 | 1,100,000 | 2.750 | 190,000 | 0.320 | ||
| 23/08/2024 | 0.241 | 375.600 | 3,410,000 | 1,290,000 | 3.225 | 870,000 | 0.244 | 840,000 | 0.240 |
| 22/08/2024 | 0.260 | 377.800 | 13,200,000 | 1,320,000 | 3.300 | 3,330,000 | 0.212 | 3,430,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |