67170 腾讯摩利五三牛Ｂ (R 牛证)
按盘价 
0.370 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%15%21%43%
- 0.375
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.415
- 80,000
- 0
- 0.410
- 270,000
- 0
- 0.405
- 220,000
- 0
- 0.400
- 260,000
- 0
- 0.395
- 110,000
- 0
- 0.385
- 150,000
- 0
- 0.380
- 10,000
- 0
- 0.375
- 50,000
- 0
- 0.370
- 580,000
- 0
- 0.365
- 30,000
- 0
- 0.360
- 20,000
- 0
- 0.355
- 160,000
- 0
- 0.350
- 190,000
- 0
- 0.345
- 170,000
- 0
- 0.340
- 260,000
- 0
- 0.335
- 70,000
- 0
- 0.330
- 30,000
- 0
- 0.325
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.415 | 80,000 | 80,000 | 2.996% | 0 | 0.000% | |||
| 0.410 | 270,000 | 270,000 | 10.112% | 0 | 0.000% | |||
| 0.405 | 220,000 | 220,000 | 8.240% | 0 | 0.000% | |||
| 0.400 | 260,000 | 260,000 | 9.738% | 0 | 0.000% | |||
| 0.395 | 110,000 | 110,000 | 4.120% | 0 | 0.000% | |||
| 0.385 | 150,000 | 150,000 | 5.618% | 0 | 0.000% | |||
| 0.380 | 10,000 | 10,000 | 0.375% | 0 | 0.000% | |||
| 0.375 | 50,000 | 50,000 | 1.873% | 0 | 0.000% | |||
| 0.370 | 580,000 | 580,000 | 21.723% | 0 | 0.000% | |||
| 0.365 | 30,000 | 30,000 | 1.124% | 0 | 0.000% | |||
| 0.360 | 20,000 | 20,000 | 0.749% | 0 | 0.000% | |||
| 0.355 | 160,000 | 160,000 | 5.993% | 0 | 0.000% | |||
| 0.350 | 190,000 | 190,000 | 7.116% | 0 | 0.000% | |||
| 0.345 | 170,000 | 170,000 | 6.367% | 0 | 0.000% | |||
| 0.340 | 260,000 | 260,000 | 9.738% | 0 | 0.000% | |||
| 0.335 | 70,000 | 70,000 | 2.622% | 0 | 0.000% | |||
| 0.330 | 30,000 | 30,000 | 1.124% | 0 | 0.000% | |||
| 0.325 | 10,000 | 10,000 | 0.375% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/09/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/09/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |