67252 泡玛法兴八乙熊Ｒ (R 熊证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.152 | 164.400 | 100,000 | 690,000 | 0.862 | 100,000 | 0.152 | ||
| 20/04/2026 | 0.161 | 160.900 | 100,000 | 790,000 | 0.988 | ||||
| 17/04/2026 | 0.160 | 159.100 | 0 | 790,000 | 0.988 | ||||
| 16/04/2026 | 0.153 | 164.800 | 0 | 790,000 | 0.988 | ||||
| 15/04/2026 | 0.153 | 163.300 | 910,000 | 790,000 | 0.988 | 900,000 | 0.152 | 10,000 | 0.153 |
| 14/04/2026 | 0.158 | 161.400 | 0 | 1,680,000 | 2.100 | ||||
| 13/04/2026 | 0.175 | 151.500 | 0 | 1,680,000 | 2.100 | ||||
| 10/04/2026 | 0.175 | 150.900 | 0 | 1,680,000 | 2.100 | ||||
| 09/04/2026 | 0.175 | 152.700 | 0 | 1,680,000 | 2.100 | ||||
| 08/04/2026 | 0.175 | 152.600 | 0 | 1,680,000 | 2.100 | ||||
| 02/04/2026 | 0.191 | 141.800 | 0 | 1,680,000 | 2.100 | ||||
| 01/04/2026 | 0.188 | 145.300 | 0 | 1,680,000 | 2.100 | ||||
| 31/03/2026 | 0.189 | 143.600 | 80,000 | 1,680,000 | 2.100 | 80,000 | 0.189 | ||
| 30/03/2026 | 0.181 | 148.700 | 80,000 | 1,760,000 | 2.200 | 80,000 | 0.187 | ||
| 27/03/2026 | 0.174 | 149.600 | 20,000 | 1,840,000 | 2.300 | ||||
| 26/03/2026 | 0.177 | 150.700 | 160,000 | 1,840,000 | 2.300 | ||||
| 25/03/2026 | 0.146 | 168.300 | 8,270,000 | 1,840,000 | 2.300 | 3,930,000 | 0.088 | 1,590,000 | 0.059 |
| 24/03/2026 | 0.057 | 217.200 | 11,760,000 | 4,180,000 | 5.225 | 3,770,000 | 0.065 | 4,980,000 | 0.065 |
| 23/03/2026 | 0.084 | 202.200 | 2,810,000 | 2,970,000 | 3.712 | 1,090,000 | 0.087 | 640,000 | 0.085 |
| 20/03/2026 | 0.069 | 209.600 | 13,030,000 | 3,420,000 | 4.275 | 5,780,000 | 0.066 | 5,360,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |