67252 泡玛法兴八乙熊Ｒ (R 熊证)
实时 按盘价 升0.078 +0.009 (+13.043%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.039+25.81%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.031+24.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.034+21.43%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.035+29.63%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.031+29.17%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.033+17.86%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.049+32.43%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.059+18.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.045+32.35%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.192+10.34%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.107+12.63%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.118+14.56%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.121+14.15%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.109+11.22%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.114+7.55%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.122+8.93%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.111+11.00%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.119+10.19%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.220+5.77%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.212+9.84%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.212+7.07%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.138+9.52%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.128+12.28%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.155+9.15%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.101+14.77%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.094+18.99%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.097+11.49%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.112+13.13%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.220+7.84%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.211+8.21%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.209+7.18%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.217+8.50%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.225+10.84%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.218+8.46%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.180+8.43%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.177+12.74%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.181+11.73%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.176+10.69%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.183+8.93%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.142+16.39%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.142+12.70%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.140+17.65%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.134+15.52%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.159+11.97%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.183+10.91%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.193+10.92%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.193+13.53%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.199+11.17%30/06/2026
16962泡玛星展七四购Ａ0.109-4.39%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.101-5.61%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.315+6.78%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.330+8.20%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.325+8.33%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.320+8.47%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.179+19.33%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.186+23.18%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.320+6.67%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.330+8.20%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.208+13.66%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.191+17.18%20/04/2026
24801泡玛信证六七购Ｂ0.260-10.34%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.255-7.27%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.260+13.54%21/04/2026
17132泡玛法兴六乙购Ａ0.077-7.23%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.078-4.88%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.080-6.98%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.275+12.24%20/04/2026
24806泡玛法巴六八购Ａ0.223-12.55%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.132+3.12%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.130+4.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.132+4.76%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.127+3.25%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.135+4.65%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.138+3.76%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.135+2.27%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.138+3.76%23/06/2027
23451泡玛花旗六五购Ａ0.110-15.38%18/05/2026239.720     
23411泡玛信证六五购Ａ0.115-15.44%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.113-18.12%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.115-14.18%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.130-13.33%26/05/2026240.120     
23339泡玛中银六五购Ａ0.105-15.32%18/05/2026240.120     
23348泡玛国君六五购Ａ0.108-16.28%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.106-16.54%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.111-15.91%18/05/2026240.120     
24972泡玛星展六五购Ａ0.128-16.34%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.044-12.00%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.109-14.17%10/06/2026249.990     
18487泡玛信证六九购Ａ0.046-9.80%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.108-13.60%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.107-15.75%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.108-15.63%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.045-8.16%23/09/2026250.200     
21815泡玛星展六九购Ａ0.043-10.42%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.124-16.22%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.112-15.15%23/06/2026254.080     
24839泡玛中银六六购Ａ0.122-14.08%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.110-14.06%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.054-22.86%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.052-20.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.047-22.95%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.047-21.67%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.060-16.67%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.044-24.14%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.043-20.37%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.048-20.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.050-19.35%24/04/2026260.120     
24086泡玛信证六七购Ａ0.141-12.96%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.134-14.65%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.143-11.73%24/07/2026266.080     
24782泡玛星展六七购Ａ0.144-13.77%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.146-12.05%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.072-6.49%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.072-8.86%23/06/2027270.000     
21502泡玛星展七六购Ａ0.077-7.23%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.072-7.69%23/06/2027270.120     
21869泡玛中银七六购Ａ0.075-8.54%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.075-6.25%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.073-15.12%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.070-17.65%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.062-18.42%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.065-13.33%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.067-15.19%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.069-16.87%03/06/2026275.200     
25136泡玛国君六六购Ａ0.067-14.10%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.034-22.73%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.032-20.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.025-19.35%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.034-19.05%27/04/2026288.000     
22143泡玛中银六四购Ａ0.019-24.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.022-18.52%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.017-29.17%20/04/2026288.200     
22214泡玛国君六四购Ａ0.016-23.81%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.023-4.17%20/04/2026288.200     
22269泡玛星展六四购Ａ0.018-25.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.021-22.22%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.022-18.52%20/04/2026288.200     
17577泡玛信证六十购Ａ0.036-7.69%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.032-3.03%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.041-8.89%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.036-10.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.031-11.43%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.035-10.26%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.034-8.11%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0130.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.0100.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0100.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.052-5.45%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.049-10.91%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.038-13.64%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.033-10.81%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.033-10.81%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.030-9.09%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.029-9.38%18/11/2026303.500     
17701泡玛中银六十购Ａ0.031-11.43%30/10/2026305.880     
23150泡玛信证六六购Ａ0.059-18.06%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.063-14.86%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.027-6.90%23/10/2026306.080     
17814泡玛星展六十购Ａ0.023-8.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.028-9.68%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.031-11.43%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.029-12.12%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.029-9.38%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.052-16.13%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.056-16.42%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.054-14.29%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.053-15.87%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.051-15.00%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0150.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0110.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.010-9.09%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.015-11.76%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.014-17.65%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.068-13.92%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0150.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.015-6.25%20/04/2026350.000     
25983泡玛信证六八购Ａ0.053-11.67%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.062-12.68%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.050-15.25%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.050-16.67%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
26185泡玛瑞银六八购Ａ0.048-14.29%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.047-16.07%10/08/2026370.120     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.015-11.76%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.034-19.05%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.011-8.33%20/04/2026399.920     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 11:55
  实时报价更新时间为 04/03/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。